Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1600 0.1550 0.1550 41,250 -0.01(-3.13%)
May 28, 2021 0.1500 0.1600 0.1500 0.1600 44,990 +0.01(+3.23%)
May 27, 2021 0.1550 0.1550 0.1500 0.1550 33,387 +0.00(+0.00%)
May 26, 2021 0.1550 0.1600 0.1550 0.1550 28,127 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1550 0.1550 24,100 +0.01(+3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
May 18, 2021 0.1650 0.1650 0.1600 0.1600 2,500 +0.00(+0.00%)
May 17, 2021 0.1550 0.1600 0.1550 0.1600 20,078 +0.01(+3.23%)
May 14, 2021 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-3.13%)
May 13, 2021 0.1600 0.1600 0.1550 0.1600 48,100 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1600 0.1600 3,950 +0.00(+0.00%)
May 11, 2021 0.1600 0.1650 0.1600 0.1600 43,400 -0.01(-3.03%)
May 10, 2021 0.1700 0.1700 0.1650 0.1650 33,500 +0.00(+0.00%)
May 07, 2021 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
May 06, 2021 0.1650 0.1650 0.1600 0.1650 6,871 -0.01(-2.94%)
May 05, 2021 0.1600 0.1700 0.1600 0.1700 48,500 +0.02(+9.68%)
May 04, 2021 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
May 03, 2021 0.1550 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1600 0.1550 0.1600 68,600 +0.01(+6.67%)
Apr 28, 2021 0.1450 0.1550 0.1450 0.1500 114,371 -0.01(-3.23%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 40,100 -0.01(-3.13%)
Apr 26, 2021 0.1450 0.1600 0.1450 0.1600 171,978 +0.01(+6.67%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1600 0.1450 0.1500 73,000 +0.01(+3.45%)
Apr 21, 2021 0.1500 0.1700 0.1450 0.1450 67,000 -0.01(-6.45%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1550 45,079 -0.02(-8.82%)
Apr 19, 2021 0.1600 0.1700 0.1550 0.1700 35,992 +0.02(+9.68%)
Apr 16, 2021 0.1650 0.1650 0.1550 0.1550 53,200 -0.01(-3.13%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 44,685 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 41,750 +0.01(+3.23%)
Apr 13, 2021 0.1600 0.1600 0.1550 0.1550 96,100 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1600 0.1550 0.1550 75,200 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Apr 08, 2021 0.1600 0.1650 0.1600 0.1600 125,000 +0.01(+3.23%)
Apr 07, 2021 0.1500 0.1550 0.1500 0.1550 72,350 +0.01(+3.33%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 58,500 +0.01(+3.45%)
Apr 05, 2021 0.1600 0.1600 0.1450 0.1450 170,625 -0.03(-14.71%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 31, 2021 0.1550 0.1550 0.1550 0.1550 76,500 +0.01(+3.33%)
Mar 30, 2021 0.1600 0.1650 0.1500 0.1500 86,950 -0.01(-3.23%)
Mar 29, 2021 0.1600 0.1600 0.1550 0.1550 53,600 -0.01(-3.13%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-3.03%)
Mar 25, 2021 0.1550 0.1650 0.1550 0.1650 64,000 +0.01(+3.13%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1600 30,200 +0.01(+3.23%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-3.13%)
Mar 19, 2021 0.1550 0.1600 0.1550 0.1600 42,800 +0.01(+3.23%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 16, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Mar 15, 2021 0.1550 0.1600 0.1550 0.1600 330,309 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1700 0.1550 0.1600 126,600 -0.01(-3.03%)
Mar 11, 2021 0.1650 0.1650 0.1650 0.1650 4,992 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1650 0.1600 0.1650 51,725 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1600 0.1650 28,557 -0.01(-2.94%)
Mar 08, 2021 0.1800 0.1800 0.1650 0.1700 82,000 -0.01(-5.56%)
Mar 05, 2021 0.1750 0.1800 0.1650 0.1800 180,700 +0.01(+2.86%)
Mar 04, 2021 0.1950 0.1950 0.1700 0.1750 93,400 -0.02(-7.89%)
Mar 03, 2021 0.1800 0.1900 0.1750 0.1900 193,280 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1800 0.1900 147,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.