Indicators

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED

Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 19, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 13, 2015		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
May 11, 2015		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Apr 28, 2015		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.03(+45.45%)
Apr 15, 2015		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Apr 10, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 09, 2015	0.0800	0.0800	0.0650	0.0650	20,000	-0.01(-18.75%)
Apr 08, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-15.79%)
Mar 25, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 23, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 17, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 16, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.