Indicators

Emergent Metals Corp (TSV: EMR )

0.0600 +0.0150 (+33.33%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 28, 2018	0.1600	0.1700	0.1600	0.1700	6,500	+0.02(+13.33%)
May 25, 2018	0.1500	0.1600	0.1500	0.1500	32,100	+0.01(+7.14%)
May 24, 2018	0.1400	0.1400	0.1400	0.1400	2,500	-0.02(-12.50%)
May 22, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 08, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
May 02, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 01, 2018	0.1500	0.1500	0.1500	0.1500	887	-0.01(-3.23%)
Apr 25, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 24, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+10.71%)
Apr 23, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Apr 19, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 06, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 04, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 19, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 16, 2018	0.1600	0.1600	0.1550	0.1550	5,000	-0.01(-6.06%)
Mar 15, 2018	0.1650	0.1650	0.1650	0.1650	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.