Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 221,000 +0.01(+7.69%)
May 28, 2020 0.0600 0.0700 0.0550 0.0650 908,500 +0.01(+18.18%)
May 27, 2020 0.0650 0.0650 0.0500 0.0550 2,143,950 -0.01(-15.38%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 1,123,730 -0.01(-13.33%)
May 25, 2020 0.0750 0.0750 0.0750 0.0750 204,000 +0.01(+15.38%)
May 22, 2020 0.0800 0.0800 0.0650 0.0650 646,600 -0.01(-13.33%)
May 21, 2020 0.0900 0.0900 0.0750 0.0750 1,185,763 -0.01(-16.67%)
May 20, 2020 0.1000 0.1000 0.0850 0.0900 308,800 -0.01(-10.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 167,999 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 240,000 -0.01(-14.29%)
May 11, 2020 0.1100 0.1100 0.1050 0.1050 37,360 +0.01(+10.53%)
May 08, 2020 0.1000 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 23,300 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 52,500 -0.01(-5.00%)
May 05, 2020 0.1050 0.1050 0.1000 0.1000 50,632 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 151,600 +0.01(+5.26%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 4,400 +0.01(+5.56%)
Apr 30, 2020 0.1000 0.1000 0.0900 0.0900 52,000 -0.01(-10.00%)
Apr 29, 2020 0.0950 0.1000 0.0900 0.1000 71,000 +0.01(+5.26%)
Apr 28, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Apr 27, 2020 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 12,400 +0.01(+11.11%)
Apr 21, 2020 0.0950 0.0950 0.0900 0.0900 240,978 -0.01(-5.26%)
Apr 20, 2020 0.0900 0.0950 0.0900 0.0950 103,000 +0.01(+11.76%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 93,765 -0.01(-15.00%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.1000 0.0750 0.1000 94,150 +0.02(+25.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 07, 2020 0.0650 0.0750 0.0650 0.0700 225,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0650 0.0700 60,100 -0.00(-6.67%)
Apr 03, 2020 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Apr 01, 2020 0.0700 0.0700 0.0650 0.0650 57,100 -0.01(-13.33%)
Mar 31, 2020 0.0700 0.0750 0.0700 0.0750 13,900 +0.00(+7.14%)
Mar 30, 2020 0.0850 0.0850 0.0700 0.0700 10,500 +0.00(+0.00%)
Mar 27, 2020 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Mar 26, 2020 0.1000 0.1000 0.0800 0.0800 16,750 -0.02(-20.00%)
Mar 25, 2020 0.1000 0.1000 0.0900 0.1000 31,400 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 23, 2020 0.1150 0.1150 0.0850 0.1000 80,600 -0.00(-4.76%)
Mar 20, 2020 0.1150 0.1200 0.1000 0.1050 84,804 -0.01(-12.50%)
Mar 19, 2020 0.0700 0.1200 0.0700 0.1200 229,100 +0.05(+71.43%)
Mar 18, 2020 0.0700 0.0900 0.0700 0.0700 81,600 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 80,176 -0.01(-12.50%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 125,714 -0.03(-27.27%)
Mar 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1100 0.1000 0.1100 87,412 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1100 0.1300 121,700 +0.03(+23.81%)
Mar 10, 2020 0.1000 0.1250 0.0850 0.1050 80,100 -0.01(-4.55%)
Mar 09, 2020 0.1400 0.1400 0.1100 0.1100 79,900 -0.03(-21.43%)
Mar 06, 2020 0.1250 0.1400 0.1250 0.1400 14,000 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 41,206 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0.1400 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.