Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 170 +0.00(+7.14%)
May 30, 2022 0.0700 0.0700 0.0700 0.0700 57,013 +0.00(+0.00%)
May 27, 2022 0.0650 0.0700 0.0650 0.0700 21,020 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 289,600 -0.01(-7.14%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 45,500 +0.00(+7.14%)
May 17, 2022 0.0850 0.0900 0.0700 0.0700 1,194,250 -0.01(-17.65%)
May 16, 2022 0.0850 0.0850 0.0800 0.0850 447,145 +0.01(+6.25%)
May 13, 2022 0.0650 0.0800 0.0650 0.0800 366,632 +0.01(+23.08%)
May 12, 2022 0.0750 0.0750 0.0650 0.0650 287,862 -0.01(-13.33%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 98,401 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 119,850 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 448,661 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 32,516 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 114,684 -0.01(-6.25%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 49,265 +0.00(+0.00%)
May 02, 2022 0.0750 0.0800 0.0750 0.0800 71,722 +0.01(+6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 130,131 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 50,600 +0.01(+6.67%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0750 226,617 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 31,109 +0.00(+0.00%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 34,462 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 382,768 -0.01(-6.25%)
Apr 21, 2022 0.0750 0.0800 0.0750 0.0800 112,630 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0850 0.0800 0.0800 271,288 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0850 0.0800 0.0800 50,435 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 484,820 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 -0.00(-5.56%)
Apr 12, 2022 0.0900 0 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0900 0.0850 0.0900 126,800 +0.00(+5.88%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 2,313 +0.00(+0.00%)
Apr 06, 2022 0.0850 940 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0850 0.0900 253,241 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0900 0.0850 0.0900 17,109 +0.00(+0.00%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 8,736 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 1,574 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 51,810 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 26,680 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0950 0.0850 0.0900 71,115 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 31,556 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 385,796 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1050 0.0850 0.0900 1,275,153 +0.00(+5.88%)
Mar 21, 2022 0.0850 0.0850 0.0850 0.0850 4,800 +0.01(+6.25%)
Mar 18, 2022 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0800 401,500 +0.01(+6.67%)
Mar 16, 2022 0.0800 0.0800 0.0700 0.0750 842,734 -0.01(-6.25%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 75,920 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0850 427,684 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 103,019 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 516,968 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0850 0.0900 193,346 +0.00(+5.88%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 331,394 -0.01(-10.53%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 198,620 +0.01(+11.76%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 642,500 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0850 171,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.