Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 27, 2021	0.7500	0.7500	0.7500	0.7500	7,850	+0.00(+0.00%)
May 26, 2021	0.7500	0.7500	0.7500	0.7500	2,000	-0.01(-1.32%)
May 21, 2021		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
May 20, 2021	0.7000	0.7000	0.7000	0.7000	9,000	+0.02(+2.94%)
May 19, 2021	0.7400	0.7400	0.6800	0.6800	21,400	-0.08(-10.53%)
May 14, 2021		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
May 13, 2021	0.7500	0.7500	0.7300	0.7300	8,920	-0.02(-2.67%)
May 12, 2021	0.7700	0.7900	0.7500	0.7500	20,000	-0.08(-9.64%)
May 10, 2021		0.8300	0.8300	0.8300	0	+0.08(+10.67%)
May 07, 2021	0.8100	0.8100	0.7500	0.7500	87,800	-0.09(-10.71%)
May 06, 2021	0.8300	0.8400	0.8300	0.8400	17,000	+0.03(+3.70%)
May 05, 2021	0.8100	0.8100	0.8100	0.8100	11,000	+0.00(+0.00%)
May 04, 2021	0.8200	0.8300	0.8100	0.8100	31,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.