Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 28, 2020 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2020 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
May 26, 2020 0.8900 0.9300 0.8900 0.9300 23,000 +0.04(+4.49%)
May 22, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 21, 2020 0.8900 0.8900 0.8900 0.8900 579 +0.00(+0.00%)
May 20, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.11(+14.10%)
May 15, 2020 0.7800 0.7800 0.7800 0 -0.11(-12.36%)
May 14, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.05(-5.32%)
May 13, 2020 0.9000 0.9400 0.9000 0.9400 1,600 +0.01(+1.08%)
May 12, 2020 0.9000 0.9300 0.9000 0.9300 2,000 -0.01(-1.06%)
May 11, 2020 0.9000 0.9400 0.9000 0.9400 4,400 +0.12(+14.63%)
May 08, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 07, 2020 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
May 06, 2020 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 05, 2020 0.8100 0.8100 0.8100 0.8100 6,500 -0.02(-2.41%)
May 04, 2020 0.8200 0.8300 0.8200 0.8300 1,000 +0.03(+3.75%)
May 01, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 30, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 28, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Apr 27, 2020 0.7800 0.7800 0.7500 0.7800 22,000 +0.00(+0.00%)
Apr 24, 2020 0.7800 0.7900 0.7800 0.7800 33,000 +0.00(+0.00%)
Apr 23, 2020 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Apr 22, 2020 0.7800 0.7800 0.7700 0.7800 52,261 +0.00(+0.00%)
Apr 21, 2020 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Apr 20, 2020 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7800 0.7500 0.7500 5,500 -0.03(-3.85%)
Apr 15, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7800 0.7500 0.7800 5,700 +0.13(+20.00%)
Apr 13, 2020 0.6500 0.6500 0.6500 0.6500 3,900 -0.13(-16.67%)
Apr 08, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 07, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 06, 2020 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.7900 0.7900 0.7900 4,100 +0.04(+5.33%)
Apr 02, 2020 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Mar 31, 2020 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 30, 2020 0.9800 0.9800 0.7600 0.7600 35,650 -0.29(-27.62%)
Mar 26, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 25, 2020 1.050 1.050 1.050 1.050 500 -0.08(-7.08%)
Mar 24, 2020 1.130 1.130 1.130 1.130 200 +0.08(+7.62%)
Mar 23, 2020 1.050 1.110 1.000 1.050 31,206 +0.04(+3.96%)
Mar 20, 2020 1.120 1.120 1.010 1.010 9,100 +0.11(+12.22%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Mar 17, 2020 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 16, 2020 0.7400 1.000 0.7400 1.000 12,760 -0.10(-9.09%)
Mar 13, 2020 1.110 1.110 1.100 1.100 130,100 -0.01(-0.90%)
Mar 12, 2020 1.140 1.140 1.110 1.110 239,000 -0.04(-3.48%)
Mar 11, 2020 1.150 1.150 1.130 1.150 225,400 +0.00(+0.00%)
Mar 10, 2020 1.130 1.150 1.130 1.150 7,000 +0.00(+0.00%)
Mar 09, 2020 1.150 1.150 1.150 1.150 32,501 -0.01(-0.86%)
Mar 06, 2020 1.150 1.160 1.150 1.160 4,500 +0.01(+0.87%)
Mar 05, 2020 1.150 1.150 1.150 1.150 15,340 -0.01(-0.86%)
Mar 04, 2020 1.150 1.160 1.150 1.160 32,400 +0.00(+0.00%)
Mar 03, 2020 1.160 1.160 1.160 1.160 5,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.