Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 28, 2020	0.9200	0.9200	0.9200	0.9200	500	-0.01(-1.08%)
May 27, 2020	0.9300	0.9300	0.9300	0.9300	500	+0.00(+0.00%)
May 26, 2020	0.8900	0.9300	0.8900	0.9300	23,000	+0.04(+4.49%)
May 22, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
May 21, 2020	0.8900	0.8900	0.8900	0.8900	579	+0.00(+0.00%)
May 20, 2020	0.8900	0.8900	0.8900	0.8900	500	+0.11(+14.10%)
May 15, 2020		0.7800	0.7800	0.7800	0	-0.11(-12.36%)
May 14, 2020	0.8900	0.8900	0.8900	0.8900	500	-0.05(-5.32%)
May 13, 2020	0.9000	0.9400	0.9000	0.9400	1,600	+0.01(+1.08%)
May 12, 2020	0.9000	0.9300	0.9000	0.9300	2,000	-0.01(-1.06%)
May 11, 2020	0.9000	0.9400	0.9000	0.9400	4,400	+0.12(+14.63%)
May 08, 2020	0.8200	0.8200	0.8200	0.8200	500	+0.00(+0.00%)
May 07, 2020	0.8100	0.8200	0.8100	0.8200	9,000	+0.01(+1.23%)
May 06, 2020	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
May 05, 2020	0.8100	0.8100	0.8100	0.8100	6,500	-0.02(-2.41%)
May 04, 2020	0.8200	0.8300	0.8200	0.8300	1,000	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.