Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 25, 2017 0.1000 0.1000 0.0950 0.0950 102,000 -0.01(-9.52%)
May 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 6,700 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 48,500 +0.01(+5.26%)
May 09, 2017 0.1000 0.1000 0.0950 0.0950 282,500 -0.01(-5.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 87,200 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.1000 0.1000 1,720 +0.00(+0.00%)
May 03, 2017 0.1000 0.1150 0.1000 0.1000 53,511 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
May 01, 2017 0.0950 0.0950 0.0950 0.0950 157,000 +0.01(+5.56%)
Apr 28, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 27, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Apr 26, 2017 0.0950 0.0950 0.0850 0.0900 198,300 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0900 0.0950 19,175 +0.00(+0.00%)
Apr 24, 2017 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Apr 12, 2017 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
Apr 10, 2017 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1100 0.1050 0.1100 26,075 +0.01(+4.76%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 04, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Apr 03, 2017 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Mar 30, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 22, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 1,335 -0.01(-4.55%)
Mar 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 128,000 -0.01(-9.09%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1100 139,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Mar 06, 2017 0.1150 0.1250 0.1050 0.1200 209,500 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.