Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2950 0.3000 0.2700 0.2700 14,226 -0.03(-10.00%)
May 28, 2010 0.2750 0.3000 0.2750 0.3000 3,000 +0.01(+1.69%)
May 27, 2010 0.2800 0.3000 0.2800 0.2950 70,000 +0.02(+9.26%)
May 26, 2010 0.2750 0.2800 0.2700 0.2700 32,000 +0.03(+10.20%)
May 25, 2010 0.2800 0.2850 0.2400 0.2450 66,400 -0.04(-12.50%)
May 21, 2010 0.2800 0.2800 0.2800 0.2800 101,950 +0.00(+0.00%)
May 20, 2010 0.2850 0.2850 0.2800 0.2800 116,750 -0.01(-3.45%)
May 19, 2010 0.2900 0.2900 0.2800 0.2900 41,100 +0.00(+0.00%)
May 18, 2010 0.2800 0.2900 0.2800 0.2900 33,600 -0.01(-3.33%)
May 17, 2010 0.3000 0.3050 0.2950 0.3000 61,000 +0.00(+0.00%)
May 14, 2010 0.2950 0.3000 0.2950 0.3000 33,500 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 37,500 -0.01(-3.23%)
May 12, 2010 0.2900 0.3100 0.2900 0.3100 34,500 +0.01(+3.33%)
May 11, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
May 10, 2010 0.2900 0.2950 0.2900 0.2950 71,000 +0.01(+5.36%)
May 07, 2010 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
May 06, 2010 0.3000 0.3000 0.2700 0.2700 67,408 -0.02(-6.90%)
May 05, 2010 0.3000 0.3000 0.2900 0.2900 51,800 -0.01(-1.69%)
May 04, 2010 0.3100 0.3150 0.2900 0.2950 80,200 -0.02(-6.35%)
May 03, 2010 0.3050 0.3150 0.3050 0.3150 26,900 +0.00(+0.00%)
Apr 30, 2010 0.3150 0.3150 0.3150 0.3150 124,400 -0.01(-1.56%)
Apr 29, 2010 0.3150 0.3200 0.3150 0.3200 32,150 +0.00(+0.00%)
Apr 28, 2010 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Apr 27, 2010 0.3250 0.3250 0.3150 0.3150 45,000 -0.01(-3.08%)
Apr 26, 2010 0.3400 0.3400 0.3200 0.3250 68,600 -0.02(-4.41%)
Apr 23, 2010 0.3250 0.3400 0.3150 0.3400 61,400 +0.01(+3.03%)
Apr 22, 2010 0.3500 0.3500 0.3300 0.3300 44,386 +0.00(+0.00%)
Apr 21, 2010 0.3450 0.3450 0.3300 0.3300 48,000 +0.00(+0.00%)
Apr 20, 2010 0.3250 0.3300 0.3250 0.3300 16,550 +0.01(+1.54%)
Apr 19, 2010 0.3500 0.3500 0.3200 0.3250 64,750 -0.02(-7.14%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 5,400 +0.01(+2.94%)
Apr 15, 2010 0.3400 0.3500 0.3400 0.3400 51,000 -0.01(-2.86%)
Apr 14, 2010 0.3500 0.3550 0.3500 0.3500 63,000 +0.00(+0.00%)
Apr 13, 2010 0.3450 0.3550 0.3400 0.3500 231,500 +0.01(+4.48%)
Apr 12, 2010 0.3450 0.3450 0.3250 0.3350 98,699 -0.01(-1.47%)
Apr 09, 2010 0.3500 0.3500 0.3350 0.3400 32,400 -0.01(-2.86%)
Apr 08, 2010 0.3350 0.3500 0.3300 0.3500 18,500 +0.01(+4.48%)
Apr 07, 2010 0.3250 0.3450 0.3100 0.3350 114,300 -0.01(-1.47%)
Apr 06, 2010 0.3350 0.3400 0.3200 0.3400 64,700 +0.01(+1.49%)
Apr 05, 2010 0.3200 0.3450 0.3200 0.3350 111,900 +0.00(+0.00%)
Apr 01, 2010 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Mar 31, 2010 0.3200 0.3200 0.3100 0.3100 90,000 -0.01(-1.59%)
Mar 30, 2010 0.3150 0.3250 0.3100 0.3150 29,573 +0.01(+1.61%)
Mar 29, 2010 0.3200 0.3200 0.3100 0.3100 130,900 -0.02(-4.62%)
Mar 26, 2010 0.3200 0.3250 0.3200 0.3250 33,125 +0.02(+4.84%)
Mar 25, 2010 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Mar 24, 2010 0.3050 0.3100 0.3050 0.3100 23,754 -0.01(-1.59%)
Mar 23, 2010 0.3100 0.3150 0.3050 0.3150 64,400 +0.00(+0.00%)
Mar 22, 2010 0.3200 0.3250 0.3100 0.3150 93,900 +0.00(+0.00%)
Mar 19, 2010 0.3200 0.3200 0.3150 0.3150 20,800 -0.01(-3.08%)
Mar 18, 2010 0.3200 0.3300 0.3150 0.3250 59,965 +0.01(+3.17%)
Mar 17, 2010 0.3250 0.3250 0.3150 0.3150 113,797 -0.01(-1.56%)
Mar 16, 2010 0.3200 0.3200 0.3200 0.3200 21,750 +0.00(+0.00%)
Mar 15, 2010 0.3200 0.3250 0.3200 0.3200 89,500 -0.02(-4.48%)
Mar 12, 2010 0.3250 0.3350 0.3250 0.3350 11,500 -0.01(-1.47%)
Mar 11, 2010 0.3300 0.3400 0.3200 0.3400 37,450 +0.02(+4.62%)
Mar 10, 2010 0.3200 0.3250 0.3150 0.3250 12,000 +0.01(+1.56%)
Mar 09, 2010 0.3250 0.3250 0.3200 0.3200 8,500 -0.01(-1.54%)
Mar 08, 2010 0.3200 0.3250 0.3150 0.3250 50,000 +0.01(+3.17%)
Mar 05, 2010 0.3100 0.3150 0.3100 0.3150 16,507 +0.01(+1.61%)
Mar 04, 2010 0.3200 0.3200 0.3050 0.3100 50,136 -0.01(-3.13%)
Mar 03, 2010 0.3250 0.3250 0.3200 0.3200 8,678 -0.01(-3.03%)
Mar 02, 2010 0.3300 0.3300 0.3300 0.3300 29,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.