Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 47,399 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 502,500 +0.01(+16.67%)
May 06, 2020 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0300 250,000 +0.00(+20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0250 398,600 +0.01(+66.67%)
Apr 27, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0150 0.0100 0.0150 22,800 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 193,500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 37,700 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 112,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 93,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 93,999 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.