Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 12,332 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 46,732 -0.00(-11.11%)
May 21, 2020 0.0400 0.0450 0.0400 0.0450 30,166 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 15,334 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 45,331 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 12,866 -0.01(-25.00%)
Apr 21, 2020 0.0250 0.0400 0.0250 0.0400 118,332 +0.02(+100.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.01(+50.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 60,665 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 22,500 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 52,700 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 65,760 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 1,432 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.