Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.100 4.150 4.030 4.130 140,494 +0.03(+0.73%)
May 30, 2007 4.020 4.200 3.990 4.100 239,201 +0.10(+2.50%)
May 29, 2007 3.800 4.200 3.750 4.000 391,130 +0.25(+6.67%)
May 25, 2007 3.660 3.800 3.660 3.750 102,621 +0.10(+2.74%)
May 24, 2007 3.850 3.850 3.610 3.650 307,462 -0.15(-3.95%)
May 23, 2007 3.550 4.000 3.450 3.800 635,083 +0.30(+8.57%)
May 22, 2007 3.300 3.650 3.300 3.500 375,250 +0.16(+4.79%)
May 21, 2007 3.110 3.380 3.060 3.340 538,130 +0.00(+0.00%)
May 18, 2007 3.110 3.380 3.060 3.340 538,130 +0.19(+6.03%)
May 17, 2007 3.210 3.380 3.110 3.150 218,236 -0.10(-3.08%)
May 16, 2007 3.280 3.850 3.000 3.250 1,118,871 -0.04(-1.22%)
May 15, 2007 2.560 3.500 2.550 3.290 2,814,848 +1.08(+48.87%)
May 14, 2007 2.140 2.210 2.050 2.210 101,000 +0.09(+4.25%)
May 11, 2007 2.250 2.350 2.010 2.120 178,821 -0.08(-3.64%)
May 10, 2007 2.300 2.350 1.900 2.200 136,550 -0.03(-1.35%)
May 09, 2007 2.140 2.500 2.140 2.230 210,979 +0.08(+3.72%)
May 08, 2007 2.080 2.170 1.980 2.150 343,848 +0.07(+3.37%)
May 07, 2007 1.770 2.120 1.770 2.080 382,393 +0.31(+17.51%)
May 04, 2007 1.700 1.800 1.700 1.770 170,440 +0.03(+1.72%)
May 03, 2007 1.700 1.750 1.660 1.740 121,300 +0.03(+1.75%)
May 02, 2007 1.630 1.710 1.600 1.710 114,340 +0.08(+4.91%)
May 01, 2007 1.710 1.710 1.600 1.630 94,333 -0.09(-5.23%)
Apr 30, 2007 1.800 1.800 1.710 1.720 98,800 -0.08(-4.44%)
Apr 27, 2007 1.670 1.800 1.670 1.800 61,134 +0.15(+9.09%)
Apr 26, 2007 1.650 1.700 1.560 1.650 225,214 +0.00(+0.00%)
Apr 25, 2007 1.600 1.700 1.560 1.650 109,270 +0.13(+8.55%)
Apr 24, 2007 1.680 1.750 1.500 1.520 192,736 -0.15(-8.98%)
Apr 23, 2007 1.740 1.750 1.670 1.670 27,800 -0.05(-2.91%)
Apr 20, 2007 1.800 1.820 1.720 1.720 72,800 -0.10(-5.49%)
Apr 19, 2007 1.830 1.850 1.740 1.820 81,200 -0.03(-1.62%)
Apr 18, 2007 1.890 1.890 1.740 1.850 60,500 -0.04(-2.12%)
Apr 17, 2007 1.950 1.950 1.790 1.890 147,278 -0.01(-0.53%)
Apr 16, 2007 1.870 1.970 1.790 1.900 234,850 +0.08(+4.40%)
Apr 13, 2007 1.690 1.820 1.650 1.820 134,991 +0.15(+8.98%)
Apr 12, 2007 1.600 1.700 1.600 1.670 21,866 -0.02(-1.18%)
Apr 11, 2007 1.610 1.690 1.610 1.690 85,100 +0.09(+5.62%)
Apr 10, 2007 1.650 1.650 1.590 1.600 64,175 +0.00(+0.00%)
Apr 09, 2007 1.700 1.700 1.600 1.600 65,417 -0.10(-5.88%)
Apr 05, 2007 1.700 1.770 1.610 1.700 43,533 -0.07(-3.95%)
Apr 04, 2007 1.700 1.800 1.700 1.770 90,500 +0.08(+4.73%)
Apr 03, 2007 1.640 1.690 1.640 1.690 48,000 +0.01(+0.60%)
Apr 02, 2007 1.670 1.690 1.650 1.680 35,500 +0.03(+1.82%)
Mar 30, 2007 1.680 1.680 1.650 1.650 182,600 -0.03(-1.79%)
Mar 29, 2007 1.720 1.750 1.580 1.680 171,506 -0.07(-4.00%)
Mar 28, 2007 1.700 1.760 1.650 1.750 95,600 +0.06(+3.55%)
Mar 27, 2007 1.700 1.700 1.680 1.690 67,397 -0.03(-1.74%)
Mar 26, 2007 1.750 1.750 1.670 1.720 99,315 -0.04(-2.27%)
Mar 23, 2007 1.700 1.760 1.670 1.760 76,800 +0.06(+3.53%)
Mar 22, 2007 1.780 1.780 1.690 1.700 56,133 -0.10(-5.56%)
Mar 21, 2007 1.720 1.800 1.670 1.800 64,965 +0.08(+4.65%)
Mar 20, 2007 1.860 1.900 1.710 1.720 252,500 -0.23(-11.79%)
Mar 19, 2007 1.940 2.000 1.930 1.950 133,426 +0.05(+2.63%)
Mar 16, 2007 1.900 1.930 1.900 1.900 91,600 +0.05(+2.70%)
Mar 15, 2007 1.790 1.850 1.790 1.850 114,100 +0.15(+8.82%)
Mar 14, 2007 1.740 1.900 1.680 1.700 165,300 -0.10(-5.56%)
Mar 13, 2007 1.880 1.910 1.750 1.800 189,000 -0.14(-7.22%)
Mar 12, 2007 2.000 2.000 1.900 1.940 65,933 -0.06(-3.00%)
Mar 09, 2007 2.090 2.120 2.000 2.000 286,200 +0.04(+2.04%)
Mar 08, 2007 1.840 2.170 1.840 1.960 536,902 +0.15(+8.29%)
Mar 07, 2007 1.500 1.850 1.500 1.810 415,724 +0.31(+20.67%)
Mar 06, 2007 1.400 1.500 1.400 1.500 118,200 +0.10(+7.14%)
Mar 05, 2007 1.420 1.480 1.250 1.400 216,100 -0.04(-2.78%)
Mar 02, 2007 1.540 1.570 1.440 1.440 74,650 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.