Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.600 1.640 1.590 1.620 29,545 -0.03(-1.82%)
May 20, 2011 1.620 1.680 1.600 1.650 46,700 +0.02(+1.23%)
May 19, 2011 1.640 1.640 1.620 1.630 4,325 -0.06(-3.55%)
May 18, 2011 1.580 1.730 1.580 1.690 19,850 +0.10(+6.29%)
May 17, 2011 1.610 1.620 1.580 1.590 10,700 -0.03(-1.85%)
May 16, 2011 1.730 1.740 1.620 1.620 20,550 -0.09(-5.26%)
May 13, 2011 1.760 1.770 1.710 1.710 30,400 -0.02(-1.16%)
May 12, 2011 1.700 1.740 1.700 1.730 31,700 +0.04(+2.37%)
May 11, 2011 1.750 1.890 1.690 1.690 119,280 -0.03(-1.74%)
May 10, 2011 1.830 1.840 1.710 1.720 29,000 -0.09(-4.97%)
May 09, 2011 1.860 1.860 1.810 1.810 12,900 +0.00(+0.00%)
May 06, 2011 1.750 1.810 1.750 1.810 8,700 +0.04(+2.26%)
May 05, 2011 1.780 1.770 1.730 1.770 72,525 +0.01(+0.57%)
May 04, 2011 1.820 1.870 1.760 1.760 43,941 -0.11(-5.88%)
May 03, 2011 1.870 1.880 1.830 1.870 42,430 -0.02(-1.06%)
May 02, 2011 1.880 1.890 1.890 1.890 15,300 -0.02(-1.05%)
Apr 29, 2011 1.900 1.910 1.890 1.910 42,300 +0.01(+0.53%)
Apr 28, 2011 1.900 1.900 1.890 1.900 33,050 +0.00(+0.00%)
Apr 27, 2011 1.880 1.900 1.880 1.900 17,748 +0.02(+1.06%)
Apr 26, 2011 1.880 1.900 1.880 1.880 50,800 -0.03(-1.57%)
Apr 25, 2011 1.900 1.910 1.890 1.910 31,800 +0.01(+0.53%)
Apr 21, 2011 1.920 1.930 1.900 1.900 46,685 -0.03(-1.55%)
Apr 20, 2011 1.900 1.950 1.900 1.930 17,798 +0.04(+2.12%)
Apr 19, 2011 1.940 1.940 1.890 1.890 40,800 -0.01(-0.53%)
Apr 18, 2011 1.980 1.980 1.900 1.900 17,575 -0.08(-4.04%)
Apr 15, 2011 1.990 2.000 1.900 1.980 52,100 +0.03(+1.54%)
Apr 14, 2011 1.900 2.000 1.900 1.950 39,500 +0.04(+2.09%)
Apr 13, 2011 1.840 1.920 1.840 1.910 11,109 +0.05(+2.69%)
Apr 12, 2011 1.900 1.930 1.860 1.860 58,245 -0.09(-4.62%)
Apr 11, 2011 2.000 2.070 1.950 1.950 22,963 -0.07(-3.47%)
Apr 08, 2011 2.060 2.070 2.020 2.020 25,803 -0.03(-1.46%)
Apr 07, 2011 2.070 2.090 2.020 2.050 94,554 +0.01(+0.49%)
Apr 06, 2011 2.030 2.100 2.010 2.040 104,240 +0.02(+0.99%)
Apr 05, 2011 1.960 2.020 1.930 2.020 91,065 +0.06(+3.06%)
Apr 04, 2011 1.990 1.990 1.900 1.960 129,125 +0.03(+1.55%)
Apr 01, 2011 1.960 1.960 1.920 1.930 86,500 -0.01(-0.52%)
Mar 31, 2011 1.920 2.000 1.920 1.940 24,650 +0.01(+0.52%)
Mar 30, 2011 1.940 1.960 1.900 1.930 124,354 +0.01(+0.52%)
Mar 29, 2011 1.950 1.970 1.920 1.920 36,900 -0.04(-2.04%)
Mar 28, 2011 2.040 2.040 1.960 1.960 49,000 -0.04(-2.00%)
Mar 25, 2011 2.000 2.000 1.990 2.000 33,300 +0.00(+0.00%)
Mar 24, 2011 2.040 2.040 1.980 2.000 50,931 +0.01(+0.50%)
Mar 23, 2011 2.020 2.070 1.990 1.990 22,949 +0.01(+0.51%)
Mar 22, 2011 1.990 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 21, 2011 2.080 2.000 1.980 2.000 37,474 -0.07(-3.38%)
Mar 18, 2011 1.990 2.070 1.990 2.070 12,200 +0.07(+3.50%)
Mar 17, 2011 1.920 2.030 1.920 2.000 28,104 +0.08(+4.17%)
Mar 16, 2011 1.840 1.940 1.820 1.920 30,290 +0.02(+1.05%)
Mar 15, 2011 1.760 2.070 1.650 1.900 204,321 -0.06(-3.06%)
Mar 14, 2011 1.970 2.020 1.940 1.960 112,813 -0.07(-3.45%)
Mar 11, 2011 2.060 2.060 2.010 2.030 130,251 +0.04(+2.01%)
Mar 10, 2011 2.130 2.130 1.950 1.990 152,150 -0.09(-4.33%)
Mar 09, 2011 2.130 2.150 2.060 2.080 165,350 -0.04(-1.89%)
Mar 08, 2011 2.290 2.290 2.120 2.120 108,767 -0.11(-4.93%)
Mar 07, 2011 2.150 2.250 2.130 2.230 155,260 +0.10(+4.69%)
Mar 04, 2011 2.160 2.160 2.100 2.130 12,830 +0.00(+0.00%)
Mar 03, 2011 2.110 2.150 2.110 2.130 24,500 +0.05(+2.40%)
Mar 02, 2011 2.100 2.100 2.080 2.080 80,640 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.