Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.660 2.670 2.550 2.650 605,048 +0.11(+4.33%)
May 30, 2018 2.530 2.560 2.500 2.540 201,546 +0.03(+1.20%)
May 29, 2018 2.500 2.530 2.380 2.510 299,251 +0.10(+4.15%)
May 28, 2018 2.410 2.460 2.350 2.410 178,646 -0.06(-2.43%)
May 25, 2018 2.530 2.550 2.410 2.470 630,471 -0.13(-5.00%)
May 24, 2018 2.740 2.740 2.580 2.600 833,881 -0.16(-5.80%)
May 23, 2018 2.750 2.830 2.750 2.760 395,191 +0.03(+1.10%)
May 22, 2018 2.810 2.880 2.710 2.730 525,163 -0.04(-1.44%)
May 18, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 17, 2018 2.850 2.860 2.770 2.780 542,528 -0.05(-1.77%)
May 16, 2018 2.680 2.850 2.660 2.830 1,116,586 +0.18(+6.79%)
May 15, 2018 2.570 2.670 2.540 2.650 441,622 +0.10(+3.92%)
May 14, 2018 2.610 2.610 2.540 2.550 241,866 -0.04(-1.54%)
May 11, 2018 2.620 2.640 2.550 2.590 404,937 -0.02(-0.77%)
May 10, 2018 2.650 2.660 2.540 2.610 702,395 -0.01(-0.38%)
May 09, 2018 2.570 2.670 2.530 2.620 692,822 +0.12(+4.80%)
May 08, 2018 2.530 2.580 2.450 2.500 874,902 -0.02(-0.79%)
May 07, 2018 2.640 2.740 2.520 2.520 1,352,729 -0.10(-3.82%)
May 04, 2018 2.660 2.690 2.500 2.620 1,495,424 +0.05(+1.95%)
May 03, 2018 2.660 2.660 2.560 2.570 836,381 -0.10(-3.75%)
May 02, 2018 2.700 2.710 2.600 2.670 853,933 +0.00(+0.00%)
May 01, 2018 2.800 2.810 2.650 2.670 814,591 -0.13(-4.64%)
Apr 30, 2018 2.750 2.810 2.690 2.800 845,333 -0.02(-0.71%)
Apr 27, 2018 2.870 2.890 2.800 2.820 581,601 -0.05(-1.74%)
Apr 26, 2018 2.750 2.890 2.710 2.870 1,704,101 +0.17(+6.30%)
Apr 25, 2018 2.530 2.700 2.510 2.700 1,166,688 +0.18(+7.14%)
Apr 24, 2018 2.500 2.610 2.440 2.520 1,535,548 +0.04(+1.61%)
Apr 23, 2018 2.300 2.500 2.280 2.480 1,123,170 +0.17(+7.36%)
Apr 20, 2018 2.360 2.360 2.280 2.310 326,562 -0.05(-2.12%)
Apr 19, 2018 2.330 2.430 2.330 2.360 885,772 +0.07(+3.06%)
Apr 18, 2018 2.300 2.380 2.290 2.290 1,447,156 +0.11(+5.05%)
Apr 17, 2018 2.240 2.250 2.120 2.180 687,397 -0.07(-3.11%)
Apr 16, 2018 2.340 2.340 2.220 2.250 385,531 -0.09(-3.85%)
Apr 13, 2018 2.370 2.410 2.300 2.340 561,046 -0.03(-1.27%)
Apr 12, 2018 2.340 2.380 2.280 2.370 857,554 +0.03(+1.28%)
Apr 11, 2018 2.310 2.440 2.300 2.340 1,134,227 +0.07(+3.08%)
Apr 10, 2018 2.260 2.330 2.260 2.270 598,486 +0.05(+2.25%)
Apr 09, 2018 2.400 2.420 2.215 2.220 1,080,073 -0.19(-7.88%)
Apr 06, 2018 2.410 2.450 2.340 2.410 814,998 +0.01(+0.42%)
Apr 05, 2018 2.300 2.430 2.290 2.400 1,080,980 +0.12(+5.26%)
Apr 04, 2018 2.160 2.300 2.150 2.280 708,486 +0.09(+4.11%)
Apr 03, 2018 2.140 2.230 2.050 2.190 519,831 +0.07(+3.30%)
Apr 02, 2018 2.110 2.160 2.070 2.120 277,361 -0.01(-0.47%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.06(+2.90%)
Mar 28, 2018 2.160 2.160 2.010 2.070 648,740 -0.09(-4.17%)
Mar 27, 2018 2.270 2.330 2.130 2.160 967,820 -0.08(-3.57%)
Mar 26, 2018 2.250 2.370 2.170 2.240 1,054,809 +0.09(+4.19%)
Mar 23, 2018 2.080 2.230 2.060 2.150 1,118,738 +0.11(+5.39%)
Mar 22, 2018 2.010 2.070 1.960 2.040 517,528 +0.00(+0.00%)
Mar 21, 2018 1.960 2.040 1.950 2.040 840,823 +0.11(+5.70%)
Mar 20, 2018 2.030 2.030 1.920 1.930 241,225 -0.06(-3.02%)
Mar 19, 2018 1.960 2.050 1.950 1.990 557,415 +0.01(+0.51%)
Mar 16, 2018 1.950 2.010 1.940 1.980 481,803 +0.03(+1.54%)
Mar 15, 2018 1.940 1.950 1.880 1.950 394,158 +0.02(+1.04%)
Mar 14, 2018 1.950 1.950 1.830 1.930 900,021 -0.02(-1.03%)
Mar 13, 2018 1.980 1.990 1.910 1.950 220,876 -0.02(-1.02%)
Mar 12, 2018 1.990 2.040 1.960 1.970 305,717 +0.01(+0.51%)
Mar 09, 2018 1.860 1.990 1.850 1.960 398,385 +0.05(+2.62%)
Mar 08, 2018 1.920 1.920 1.760 1.910 725,859 +0.00(+0.00%)
Mar 07, 2018 1.910 2.030 1.820 1.910 351,730 -0.02(-1.04%)
Mar 06, 2018 1.950 2.100 1.910 1.930 860,683 +0.00(+0.00%)
Mar 05, 2018 1.780 1.960 1.760 1.930 646,036 +0.14(+7.82%)
Mar 02, 2018 1.740 1.830 1.680 1.790 358,902 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.