Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.37 +0.47 (+4.31%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.220 5.440 5.150 5.400 3,750 +0.18(+3.45%)
May 30, 2023 5.340 5.350 5.190 5.220 4,428 -0.19(-3.51%)
May 29, 2023 5.730 5.850 5.410 5.410 20,672 -0.49(-8.31%)
May 26, 2023 6.030 6.030 5.900 5.900 8,001 -0.07(-1.17%)
May 25, 2023 6.000 6.000 5.860 5.970 9,077 -0.12(-1.97%)
May 24, 2023 6.160 6.160 6.000 6.090 9,874 -0.09(-1.46%)
May 23, 2023 6.240 6.890 5.910 6.180 56,693 +0.28(+4.75%)
May 19, 2023 5.900 0 +0.42(+7.66%)
May 18, 2023 5.500 5.530 5.400 5.480 18,251 -0.01(-0.18%)
May 17, 2023 5.450 5.500 5.430 5.490 31,624 +0.09(+1.67%)
May 16, 2023 5.440 5.470 5.350 5.400 13,381 +0.09(+1.69%)
May 15, 2023 4.850 5.400 4.850 5.310 24,954 +0.51(+10.62%)
May 12, 2023 4.600 4.890 4.110 4.800 13,534 +0.21(+4.58%)
May 11, 2023 4.970 4.980 4.590 4.590 17,400 -0.38(-7.65%)
May 10, 2023 5.060 5.060 4.970 4.970 7,248 -0.10(-1.97%)
May 09, 2023 5.210 5.430 5.050 5.070 23,355 -0.23(-4.34%)
May 08, 2023 5.460 5.460 5.160 5.300 28,966 +0.13(+2.51%)
May 05, 2023 5.000 5.390 5.000 5.170 19,841 +0.19(+3.82%)
May 04, 2023 4.910 4.980 4.680 4.980 31,515 +0.14(+2.89%)
May 03, 2023 4.700 4.880 4.700 4.840 1,800 +0.22(+4.76%)
May 02, 2023 4.600 4.680 4.600 4.620 15,192 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.