Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Logan Cap Corp (TSX: MAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.810 3.810 3.800 3.800 8,500 +0.00(+0.00%)
May 30, 2013 3.860 3.860 3.800 3.800 14,250 -0.06(-1.55%)
May 29, 2013 3.910 3.910 3.840 3.860 5,400 -0.14(-3.50%)
May 28, 2013 3.860 4.000 3.860 4.000 18,502 +0.14(+3.63%)
May 27, 2013 3.810 3.930 3.810 3.860 42,427 -0.14(-3.50%)
May 24, 2013 4.040 4.050 3.960 4.000 22,013 +0.00(+0.00%)
May 23, 2013 4.000 4.000 4.000 4.000 3,900 +0.00(+0.00%)
May 22, 2013 4.010 4.010 4.000 4.000 10,727 +0.00(+0.00%)
May 21, 2013 4.020 4.120 4.000 4.000 3,498 -0.03(-0.74%)
May 17, 2013 4.030 4.030 4.030 0 -0.18(-4.28%)
May 16, 2013 4.200 4.210 4.200 4.210 4,678 +0.17(+4.21%)
May 15, 2013 4.010 4.040 4.000 4.040 4,301 -0.11(-2.65%)
May 13, 2013 4.150 4.150 4.150 60 +0.00(+0.00%)
May 10, 2013 4.190 4.190 4.150 4.150 4,176 +0.00(+0.00%)
May 09, 2013 4.200 4.240 4.150 4.150 28,302 -0.15(-3.49%)
May 08, 2013 4.300 4.300 4.200 4.300 9,642 +0.00(+0.00%)
May 07, 2013 4.260 4.340 4.260 4.300 3,705 +0.02(+0.47%)
May 06, 2013 4.450 4.450 4.280 4.280 2,000 -0.22(-4.89%)
May 03, 2013 4.500 4.500 4.500 8 +0.00(+0.00%)
May 02, 2013 4.400 4.500 4.400 4.500 5,685 +0.01(+0.22%)
May 01, 2013 4.460 4.490 4.460 4.490 10,020 +0.03(+0.67%)
Apr 30, 2013 4.300 4.460 4.300 4.460 118,179 +0.20(+4.69%)
Apr 29, 2013 4.260 4.260 4.260 5 +0.00(+0.00%)
Apr 26, 2013 4.280 4.280 4.260 4.260 500 +0.00(+0.00%)
Apr 25, 2013 4.260 4.260 4.260 4.260 39 +0.00(+0.00%)
Apr 24, 2013 4.310 4.310 4.260 4.260 8,311 -0.02(-0.47%)
Apr 23, 2013 4.460 4.460 4.280 4.280 7,300 -0.12(-2.73%)
Apr 22, 2013 4.400 4.400 4.400 4.400 11,290 +0.00(+0.00%)
Apr 19, 2013 4.400 4.400 4.300 4.400 13,451 +0.00(+0.00%)
Apr 18, 2013 4.380 4.400 4.380 4.400 3,295 +0.12(+2.80%)
Apr 17, 2013 4.450 4.450 4.280 4.280 6,086 -0.18(-4.04%)
Apr 16, 2013 4.450 4.460 4.450 4.460 1,654 +0.30(+7.21%)
Apr 15, 2013 4.310 4.310 4.110 4.160 4,705 -0.15(-3.48%)
Apr 12, 2013 4.370 4.370 4.310 4.310 22,462 -0.05(-1.15%)
Apr 11, 2013 4.360 4.360 4.360 88 +0.00(+0.00%)
Apr 10, 2013 4.500 4.500 4.360 4.360 1,563 -0.12(-2.68%)
Apr 09, 2013 4.600 4.600 4.480 4.480 4,052 -0.12(-2.61%)
Apr 08, 2013 4.530 4.600 4.530 4.600 2,225 +0.01(+0.22%)
Apr 05, 2013 4.480 4.600 4.480 4.590 5,701 +0.11(+2.46%)
Apr 04, 2013 4.500 4.500 4.480 4.480 39,499 -0.07(-1.54%)
Apr 03, 2013 4.600 4.600 4.550 4.550 3,125 -0.10(-2.15%)
Apr 02, 2013 4.650 4.650 4.650 4.650 192 +0.00(+0.00%)
Apr 01, 2013 4.690 4.690 4.550 4.650 13,306 -0.05(-1.06%)
Mar 28, 2013 4.700 4.700 4.700 0 +0.19(+4.21%)
Mar 27, 2013 4.680 4.680 4.490 4.510 17,216 -0.23(-4.85%)
Mar 26, 2013 4.650 4.740 4.650 4.740 12,510 +0.00(+0.00%)
Mar 25, 2013 4.740 4.740 4.740 4.740 1,351 +0.04(+0.85%)
Mar 22, 2013 4.660 4.700 4.660 4.700 1,119 +0.04(+0.86%)
Mar 21, 2013 4.660 4.660 4.660 2 +0.00(+0.00%)
Mar 20, 2013 4.700 4.790 4.660 4.660 18,421 -0.04(-0.85%)
Mar 19, 2013 4.740 4.750 4.690 4.700 13,706 +0.01(+0.21%)
Mar 18, 2013 4.660 4.700 4.660 4.690 28,532 +0.02(+0.43%)
Mar 15, 2013 4.780 4.780 4.660 4.670 81,847 -0.09(-1.89%)
Mar 14, 2013 4.920 4.930 4.750 4.760 17,400 -0.05(-1.04%)
Mar 13, 2013 4.910 4.910 4.810 4.810 6,020 +0.00(+0.00%)
Mar 12, 2013 4.820 4.930 4.810 4.810 10,260 -0.09(-1.84%)
Mar 11, 2013 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 08, 2013 4.900 4.900 4.900 4.900 261 -0.05(-1.01%)
Mar 07, 2013 4.950 4.950 4.950 53 +0.00(+0.00%)
Mar 06, 2013 4.940 4.950 4.940 4.950 2,387 +0.13(+2.70%)
Mar 05, 2013 4.810 4.900 4.810 4.820 9,307 +0.01(+0.21%)
Mar 04, 2013 4.810 4.810 4.810 4.810 579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.