Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valener Inc Pref Ser A (TSX: VNR-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 24.95 24.95 24.95 0 +0.00(+0.00%)
May 29, 2018 24.85 24.95 24.81 24.95 5,200 +0.15(+0.60%)
May 28, 2018 24.82 24.86 24.80 24.80 1,200 -0.01(-0.04%)
May 25, 2018 24.81 24.81 24.81 24.81 100 -0.03(-0.12%)
May 24, 2018 24.90 24.90 24.84 24.84 1,450 +0.00(+0.00%)
May 23, 2018 24.94 24.94 24.84 24.84 900 -0.01(-0.04%)
May 22, 2018 24.85 24.85 24.85 24.85 900 +0.00(+0.00%)
May 18, 2018 24.85 24.85 24.85 0 +0.06(+0.24%)
May 17, 2018 24.85 24.90 24.79 24.79 1,910 -0.07(-0.28%)
May 16, 2018 24.90 24.90 24.86 24.86 2,300 +0.00(+0.00%)
May 15, 2018 24.86 24.88 24.85 24.86 690 +0.00(+0.00%)
May 14, 2018 24.88 24.88 24.86 24.86 200 -0.06(-0.24%)
May 11, 2018 24.92 24.92 24.92 24.92 100 +0.00(+0.00%)
May 10, 2018 24.86 24.93 24.86 24.92 900 +0.04(+0.16%)
May 09, 2018 24.67 24.94 24.67 24.88 3,100 +0.18(+0.73%)
May 08, 2018 24.61 24.70 24.60 24.70 1,300 +0.06(+0.24%)
May 07, 2018 24.59 24.64 24.59 24.64 4,980 +0.04(+0.16%)
May 04, 2018 24.58 24.60 24.58 24.60 500 +0.07(+0.29%)
May 03, 2018 24.51 24.55 24.51 24.53 3,200 -0.02(-0.08%)
Apr 30, 2018 24.55 24.55 24.55 0 +0.00(+0.00%)
Apr 27, 2018 24.56 24.56 24.55 24.55 800 -0.01(-0.04%)
Apr 26, 2018 24.58 24.58 24.50 24.56 1,520 +0.04(+0.16%)
Apr 25, 2018 24.46 24.52 24.46 24.52 2,300 +0.07(+0.29%)
Apr 24, 2018 24.50 24.56 24.45 24.45 35,700 -0.09(-0.37%)
Apr 23, 2018 24.42 24.55 24.42 24.54 1,200 +0.12(+0.49%)
Apr 20, 2018 24.40 24.44 24.40 24.42 1,100 -0.03(-0.12%)
Apr 19, 2018 24.49 24.49 24.41 24.45 1,700 -0.11(-0.45%)
Apr 18, 2018 24.56 24.56 24.56 24.56 100 +0.02(+0.08%)
Apr 17, 2018 24.46 24.54 24.40 24.54 151,050 +0.00(+0.00%)
Apr 16, 2018 24.65 24.65 24.54 24.54 1,100 -0.03(-0.12%)
Apr 13, 2018 24.59 24.59 24.57 24.57 1,000 +0.00(+0.00%)
Apr 12, 2018 24.56 24.57 24.56 24.57 1,800 +0.07(+0.29%)
Apr 11, 2018 24.67 24.67 24.47 24.50 2,400 +0.15(+0.62%)
Apr 09, 2018 24.35 24.35 24.35 0 -0.07(-0.29%)
Apr 06, 2018 24.60 24.60 24.36 24.42 3,710 -0.20(-0.81%)
Apr 05, 2018 24.62 24.69 24.60 24.62 2,100 +0.02(+0.08%)
Apr 04, 2018 24.60 24.60 24.60 24.60 500 +0.00(+0.00%)
Apr 03, 2018 24.55 24.60 24.55 24.60 8,100 -0.04(-0.16%)
Apr 02, 2018 24.63 24.65 24.63 24.64 1,200 +0.01(+0.04%)
Mar 29, 2018 24.63 24.63 24.63 0 +0.17(+0.70%)
Mar 27, 2018 24.46 24.46 24.46 0 -0.12(-0.49%)
Mar 26, 2018 24.58 24.58 24.57 24.58 300 +0.08(+0.33%)
Mar 23, 2018 24.65 24.69 24.46 24.50 6,010 -0.16(-0.65%)
Mar 22, 2018 24.66 24.66 24.66 24.66 700 -0.04(-0.16%)
Mar 20, 2018 24.70 24.70 24.70 0 +0.02(+0.08%)
Mar 19, 2018 24.74 24.74 24.65 24.68 2,085 -0.20(-0.80%)
Mar 16, 2018 24.88 24.88 24.88 24.88 1,400 +0.16(+0.65%)
Mar 15, 2018 24.73 24.73 24.71 24.72 2,400 +0.02(+0.08%)
Mar 14, 2018 24.64 24.72 24.64 24.70 2,000 +0.02(+0.08%)
Mar 13, 2018 24.68 24.68 24.68 24.68 100 +0.02(+0.08%)
Mar 12, 2018 24.70 24.70 24.66 24.66 800 +0.07(+0.28%)
Mar 09, 2018 24.81 24.81 24.59 24.59 5,400 -0.21(-0.85%)
Mar 08, 2018 24.81 24.81 24.80 24.80 300 -0.07(-0.28%)
Mar 07, 2018 24.80 24.87 24.80 24.87 500 +0.07(+0.28%)
Mar 06, 2018 24.80 24.80 24.80 24.80 1,100 +0.20(+0.81%)
Mar 05, 2018 24.60 24.60 24.60 24.60 2,190 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.