Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 5.150 5.150 5.150 0 +0.07(+1.38%)
May 27, 2016 5.120 5.120 5.080 5.080 1,300 -0.05(-0.97%)
May 26, 2016 5.120 5.130 5.100 5.130 14,500 +0.01(+0.20%)
May 25, 2016 5.120 5.120 5.120 5.120 500 +0.05(+0.99%)
May 20, 2016 5.070 5.070 5.070 0 -0.05(-0.98%)
May 18, 2016 5.120 5.120 5.120 0 +0.07(+1.39%)
May 12, 2016 5.050 5.050 5.050 0 +0.00(+0.00%)
May 09, 2016 5.050 5.050 5.050 30 +0.00(+0.00%)
May 04, 2016 5.050 5.050 5.050 0 -0.01(-0.20%)
May 03, 2016 5.060 5.060 5.060 5.060 2,000 -0.04(-0.78%)
Apr 27, 2016 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 26, 2016 5.100 5.100 5.070 5.100 8,800 +0.00(+0.00%)
Apr 25, 2016 5.100 5.100 5.100 5.100 1,000 +0.03(+0.59%)
Apr 18, 2016 5.070 5.070 5.070 0 +0.00(+0.00%)
Apr 15, 2016 5.070 5.070 5.070 5.070 6,500 +0.07(+1.40%)
Apr 14, 2016 5.010 5.010 5.000 5.000 3,700 -0.05(-0.99%)
Apr 12, 2016 5.050 5.050 5.050 50 +0.00(+0.00%)
Apr 11, 2016 5.050 5.050 5.050 5.050 1,300 +0.04(+0.80%)
Mar 16, 2016 5.010 5.010 5.010 0 -0.04(-0.79%)
Mar 15, 2016 5.050 5.050 5.050 5.050 24,950 +0.00(+0.00%)
Mar 10, 2016 5.050 5.050 5.050 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.