Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.55	11.60	10.79	10.89	69,586	-0.64(-5.56%)
May 23, 2011	11.58	11.75	11.52	11.53	31,932	-0.18(-1.52%)
May 20, 2011	11.80	12.01	11.71	11.71	33,561	-0.14(-1.20%)
May 19, 2011	11.81	11.89	11.70	11.85	22,371	+0.11(+0.95%)
May 18, 2011	11.76	11.76	11.58	11.74	28,523	-0.01(-0.11%)
May 17, 2011	11.70	11.86	11.70	11.75	15,125	+0.06(+0.53%)
May 16, 2011	12.11	12.20	11.69	11.69	103,448	-0.36(-2.96%)
May 13, 2011	12.26	12.29	12.02	12.05	15,201	-0.22(-1.78%)
May 12, 2011	12.23	12.27	12.15	12.27	18,114	+0.07(+0.58%)
May 11, 2011	12.12	12.23	12.09	12.19	45,229	-0.00(-0.04%)
May 10, 2011	12.16	12.20	12.11	12.20	8,788	+0.09(+0.77%)
May 09, 2011	12.04	12.13	12.04	12.11	40,977	+0.08(+0.63%)
May 06, 2011	12.02	12.18	11.95	12.03	17,975	+0.12(+0.97%)
May 05, 2011	12.09	12.09	11.91	11.91	33,677	-0.23(-1.91%)
May 04, 2011	12.47	12.47	12.15	12.15	32,557	-0.26(-2.08%)
May 03, 2011	12.31	12.95	12.30	12.40	86,564	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.