Indicators

V S E Cp (NQ: VSEC )

81.86 +1.53 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.13	17.15	16.87	16.92	26,386	-0.20(-1.19%)
May 27, 2010	17.11	17.13	16.44	17.13	26,671	+0.36(+2.13%)
May 26, 2010	16.39	17.03	16.39	16.77	33,025	+0.38(+2.32%)
May 25, 2010	15.88	16.87	15.88	16.39	29,822	+0.14(+0.87%)
May 24, 2010	16.25	16.48	15.85	16.25	29,899	+0.06(+0.38%)
May 21, 2010	16.39	16.46	15.82	16.19	89,663	-0.42(-2.55%)
May 20, 2010	16.75	17.41	16.54	16.61	87,592	-0.80(-4.59%)
May 19, 2010	17.22	17.59	16.96	17.41	54,465	+0.31(+1.83%)
May 18, 2010	17.47	17.61	17.08	17.10	46,221	-0.24(-1.38%)
May 17, 2010	17.37	17.55	17.10	17.34	82,476	+0.10(+0.56%)
May 14, 2010	17.33	17.62	17.10	17.24	99,534	-0.47(-2.67%)
May 13, 2010	17.69	17.73	17.45	17.71	23,830	-0.08(-0.45%)
May 12, 2010	17.68	17.85	17.44	17.79	78,506	+0.18(+1.00%)
May 11, 2010	17.96	18.27	17.52	17.61	21,707	-0.64(-3.53%)
May 10, 2010	17.65	18.27	17.43	18.26	48,195	+1.25(+7.35%)
May 07, 2010	17.23	17.60	16.63	17.01	66,733	-0.32(-1.86%)
May 06, 2010	17.64	18.36	17.22	17.33	66,260	-0.31(-1.78%)
May 05, 2010	16.95	17.87	16.76	17.64	79,615	+0.04(+0.20%)
May 04, 2010	18.13	18.14	17.45	17.61	90,876	-0.71(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.