Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.854	1.941	1.854	1.941	2,265	+0.07(+3.78%)
May 27, 2004	1.923	1.923	1.815	1.870	6,344	-0.01(-0.35%)
May 26, 2004	1.809	1.877	1.809	1.877	13,595	+0.02(+0.94%)
May 25, 2004	1.815	1.940	1.815	1.859	8,610	-0.12(-6.18%)
May 24, 2004	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
May 21, 2004	1.983	2.008	1.904	1.982	7,250	-0.03(-1.32%)
May 20, 2004	1.770	2.008	1.770	2.008	25,377	+0.10(+5.51%)
May 19, 2004	1.943	1.943	1.809	1.903	14,954	+0.05(+2.80%)
May 18, 2004	1.721	1.851	1.721	1.851	1,812	+0.03(+1.39%)
May 17, 2004	1.974	1.974	1.817	1.826	8,157	-0.09(-4.61%)
May 14, 2004	1.722	1.967	1.722	1.914	25,830	+0.20(+11.35%)
May 13, 2004	1.719	1.719	1.719	1.719	906	+0.00(+0.06%)
May 12, 2004	1.711	1.718	1.711	1.718	2,265	-0.01(-0.76%)
May 11, 2004	1.720	1.731	1.720	1.731	4,531	+0.02(+1.16%)
May 10, 2004	1.634	1.771	1.613	1.711	51,208	-0.06(-3.54%)
May 07, 2004	1.739	1.787	1.739	1.774	11,782	-0.00(-0.25%)
May 06, 2004	1.888	1.922	1.773	1.779	8,157	-0.10(-5.34%)
May 05, 2004	1.695	2.195	1.695	1.879	82,024	+0.12(+6.64%)
May 04, 2004	1.664	1.765	1.664	1.762	38,519	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.