Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 41.52 41.64 40.78 41.02 41,722,564 -0.52(-1.24%)
May 28, 2015 41.58 42.03 41.48 41.53 22,030,968 -0.14(-0.34%)
May 27, 2015 40.98 41.81 40.81 41.67 31,229,588 +0.89(+2.19%)
May 26, 2015 40.99 41.03 40.43 40.78 33,795,608 -0.27(-0.66%)
May 22, 2015 41.40 41.05 41.05 41.05 29,385,034 -0.46(-1.10%)
May 21, 2015 41.38 41.66 41.14 41.51 25,601,624 -0.14(-0.34%)
May 20, 2015 41.48 41.95 41.38 41.65 28,615,944 +0.00(+0.00%)
May 19, 2015 41.63 41.85 41.30 41.65 32,645,288 -0.11(-0.25%)
May 18, 2015 41.73 41.93 41.41 41.75 27,746,728 -0.25(-0.59%)
May 15, 2015 42.50 42.53 41.79 42.00 32,936,112 -0.37(-0.87%)
May 14, 2015 41.77 42.46 41.77 42.37 37,923,380 +0.95(+2.30%)
May 13, 2015 41.91 42.02 41.37 41.42 39,308,088 +0.24(+0.58%)
May 12, 2015 40.74 41.46 40.37 41.18 34,413,692 -0.02(-0.04%)
May 11, 2015 41.35 41.66 41.20 41.20 28,298,264 -0.33(-0.80%)
May 08, 2015 41.35 41.73 41.33 41.53 40,665,964 +0.91(+2.25%)
May 07, 2015 40.24 40.95 40.14 40.61 37,913,964 +0.37(+0.91%)
May 06, 2015 41.37 41.54 40.02 40.25 60,290,588 -1.15(-2.77%)
May 05, 2015 41.59 41.88 41.14 41.40 57,918,880 -0.56(-1.33%)
May 04, 2015 42.06 42.50 41.90 41.95 39,126,664 -0.36(-0.85%)
May 01, 2015 42.25 42.50 42.09 42.31 44,773,876 +0.01(+0.03%)
Apr 30, 2015 42.35 43.08 42.26 42.30 74,422,584 -0.37(-0.86%)
Apr 29, 2015 42.37 42.88 42.18 42.66 54,954,168 -0.08(-0.19%)
Apr 28, 2015 41.55 42.80 41.48 42.75 69,826,992 +0.98(+2.34%)
Apr 27, 2015 41.07 41.86 41.06 41.77 68,106,448 +0.14(+0.33%)
Apr 24, 2015 39.71 41.86 39.70 41.63 150,560,064 +3.94(+10.45%)
Apr 23, 2015 37.30 37.93 37.22 37.69 53,190,140 +0.31(+0.83%)
Apr 22, 2015 37.11 37.51 37.00 37.38 28,818,986 +0.30(+0.82%)
Apr 21, 2015 37.39 37.53 36.99 37.08 29,912,694 -0.23(-0.63%)
Apr 20, 2015 36.29 37.54 36.25 37.31 52,961,012 +1.12(+3.10%)
Apr 17, 2015 36.24 36.30 35.79 36.19 48,741,332 -0.47(-1.29%)
Apr 16, 2015 36.48 36.82 36.37 36.66 25,883,754 -0.08(-0.22%)
Apr 15, 2015 36.32 36.93 36.25 36.75 31,441,526 +0.53(+1.45%)
Apr 14, 2015 36.35 36.55 35.99 36.22 27,876,960 -0.10(-0.26%)
Apr 13, 2015 36.00 36.58 35.99 36.32 34,815,032 +0.03(+0.10%)
Apr 10, 2015 36.20 36.48 36.01 36.28 32,222,382 +0.21(+0.58%)
Apr 09, 2015 35.87 36.19 35.87 36.07 29,578,868 +0.05(+0.14%)
Apr 08, 2015 36.06 36.26 35.69 36.02 28,460,744 -0.10(-0.26%)
Apr 07, 2015 36.19 36.45 35.92 36.12 33,127,550 -0.01(-0.04%)
Apr 06, 2015 35.08 36.33 34.94 36.13 45,102,944 +1.09(+3.11%)
Apr 02, 2015 35.36 35.04 35.04 35.04 43,106,716 -0.37(-1.06%)
Apr 01, 2015 35.31 35.45 35.06 35.41 42,389,096 +0.06(+0.16%)
Mar 31, 2015 35.46 35.68 35.26 35.36 40,116,320 -0.27(-0.74%)
Mar 30, 2015 35.74 36.12 35.58 35.62 40,290,484 -0.01(-0.02%)
Mar 27, 2015 35.76 36.03 35.51 35.63 39,558,024 -0.21(-0.58%)
Mar 26, 2015 35.85 36.19 35.59 35.84 43,114,904 -0.22(-0.60%)
Mar 25, 2015 37.33 37.33 36.04 36.06 49,983,612 -1.25(-3.36%)
Mar 24, 2015 37.20 37.54 37.18 37.31 29,335,280 +0.04(+0.10%)
Mar 23, 2015 37.29 37.51 37.20 37.27 30,179,314 -0.02(-0.06%)
Mar 20, 2015 37.01 37.38 36.95 37.29 82,682,712 +0.52(+1.41%)
Mar 19, 2015 36.75 37.04 36.72 36.77 38,956,648 -0.19(-0.51%)
Mar 18, 2015 36.03 37.25 35.94 36.96 50,819,116 +0.70(+1.93%)
Mar 17, 2015 35.98 36.38 35.79 36.26 36,419,092 +0.12(+0.32%)
Mar 16, 2015 36.06 36.21 35.90 36.14 40,556,252 +0.16(+0.43%)
Mar 13, 2015 35.39 36.06 35.32 35.99 66,702,812 +0.31(+0.88%)
Mar 12, 2015 35.94 36.22 35.53 35.67 68,984,576 -0.83(-2.29%)
Mar 11, 2015 36.79 36.85 36.39 36.51 37,043,808 -0.04(-0.12%)
Mar 10, 2015 36.83 37.14 36.55 36.55 45,028,184 -0.71(-1.91%)
Mar 09, 2015 36.69 37.50 36.69 37.26 36,920,304 +0.43(+1.16%)
Mar 06, 2015 37.39 37.49 36.66 36.84 41,682,324 -0.65(-1.74%)
Mar 05, 2015 37.46 37.60 37.24 37.49 26,656,518 +0.05(+0.13%)
Mar 04, 2015 37.40 37.58 37.29 37.44 29,608,156 -0.20(-0.52%)
Mar 03, 2015 37.88 38.12 37.55 37.64 36,435,432 -0.52(-1.37%)
Mar 02, 2015 37.98 38.43 37.87 38.16 36,707,792 +0.03(+0.07%)
Feb 27, 2015 38.38 38.44 37.97 38.13 38,875,376 -0.18(-0.47%)
Feb 26, 2015 38.26 38.46 38.17 38.31 30,503,806 +0.06(+0.15%)
Feb 25, 2015 38.22 38.34 38.09 38.26 34,210,860 -0.09(-0.23%)
Feb 24, 2015 38.39 38.53 38.19 38.34 29,056,702 -0.05(-0.14%)
Feb 23, 2015 38.00 38.43 37.96 38.39 37,392,428 +0.26(+0.67%)
Feb 20, 2015 37.84 38.16 37.65 38.14 34,176,204 +0.31(+0.82%)
Feb 19, 2015 37.55 37.85 37.44 37.83 31,735,840 -0.03(-0.07%)
Feb 18, 2015 37.94 38.00 37.73 37.86 31,168,738 -0.04(-0.11%)
Feb 17, 2015 38.24 38.26 37.56 37.90 38,745,576 +0.02(+0.05%)
Feb 13, 2015 37.46 37.88 37.88 37.88 46,629,924 +0.67(+1.81%)
Feb 12, 2015 36.84 37.21 36.71 37.21 38,521,288 +0.61(+1.68%)
Feb 11, 2015 36.83 36.83 36.45 36.60 44,306,508 -0.19(-0.52%)
Feb 10, 2015 36.91 36.93 36.42 36.79 34,358,272 +0.21(+0.57%)
Feb 09, 2015 36.47 36.91 36.45 36.58 36,338,044 -0.04(-0.12%)
Feb 06, 2015 36.85 36.95 36.40 36.62 40,088,692 -0.03(-0.09%)
Feb 05, 2015 36.46 36.82 36.14 36.66 42,321,976 +0.53(+1.46%)
Feb 04, 2015 36.22 36.44 35.92 36.13 48,184,612 +0.21(+0.58%)
Feb 03, 2015 35.95 36.21 35.44 35.92 60,311,812 +0.28(+0.78%)
Feb 02, 2015 35.05 35.72 34.74 35.65 58,301,592 +0.76(+2.18%)
Jan 30, 2015 35.88 35.90 34.84 34.89 90,335,864 -1.39(-3.83%)
Jan 29, 2015 35.34 36.37 35.22 36.28 73,621,792 +0.71(+1.99%)
Jan 28, 2015 36.91 36.95 35.54 35.57 97,822,528 -1.27(-3.45%)
Jan 27, 2015 37.09 37.30 36.36 36.84 195,872,160 -3.76(-9.25%)
Jan 26, 2015 40.58 40.70 39.93 40.59 48,385,216 -0.15(-0.36%)
Jan 23, 2015 40.90 40.92 40.41 40.74 30,355,090 +0.04(+0.11%)
Jan 22, 2015 40.05 40.70 39.79 40.70 41,570,440 +1.04(+2.63%)
Jan 21, 2015 39.67 39.84 39.27 39.65 42,981,308 -0.41(-1.01%)
Jan 20, 2015 39.98 40.28 39.35 40.06 41,846,432 +0.13(+0.32%)
Jan 16, 2015 39.13 39.96 39.00 39.93 41,337,952 +0.66(+1.67%)
Jan 15, 2015 39.91 40.05 39.21 39.27 37,922,752 -0.41(-1.03%)
Jan 14, 2015 39.69 39.93 39.39 39.68 34,413,972 -0.35(-0.86%)
Jan 13, 2015 40.56 41.37 39.77 40.03 40,838,284 -0.21(-0.53%)
Jan 12, 2015 40.95 41.05 40.03 40.24 27,371,072 -0.51(-1.25%)
Jan 09, 2015 41.11 41.29 40.50 40.75 27,729,246 -0.35(-0.84%)
Jan 08, 2015 40.37 41.23 40.34 41.09 34,318,772 +1.17(+2.94%)
Jan 07, 2015 39.70 40.12 39.28 39.92 33,711,792 +0.50(+1.27%)
Jan 06, 2015 40.05 40.37 39.32 39.42 42,205,872 -0.58(-1.46%)
Jan 05, 2015 40.04 40.35 39.94 40.00 45,938,432 -0.38(-0.93%)
Jan 02, 2015 40.29 40.95 40.19 40.38 32,326,438 +0.27(+0.67%)
Dec 31, 2014 40.35 40.11 40.11 40.11 24,959,492 -0.49(-1.21%)
Dec 30, 2014 40.96 41.12 40.45 40.60 18,974,152 -0.37(-0.91%)
Dec 29, 2014 41.19 41.26 40.81 40.97 16,721,519 -0.37(-0.90%)
Dec 26, 2014 41.80 41.80 41.29 41.34 15,284,111 -0.22(-0.54%)
Dec 24, 2014 42.00 41.57 41.57 41.57 13,245,873 -0.27(-0.64%)
Dec 23, 2014 41.77 42.14 41.56 41.84 27,394,986 +0.41(+0.98%)
Dec 22, 2014 41.26 41.55 41.20 41.43 30,762,072 +0.28(+0.67%)
Dec 19, 2014 41.13 41.53 40.73 41.15 74,755,352 +0.12(+0.29%)
Dec 18, 2014 40.22 41.03 40.01 41.03 46,374,844 +1.54(+3.89%)
Dec 17, 2014 38.90 39.67 38.77 39.50 40,495,992 +0.50(+1.28%)
Dec 16, 2014 39.63 40.01 38.97 39.00 55,318,048 -1.30(-3.24%)
Dec 15, 2014 40.76 41.16 40.20 40.30 33,846,932 -0.24(-0.60%)
Dec 12, 2014 40.39 41.21 40.30 40.54 39,662,312 -0.19(-0.47%)
Dec 11, 2014 40.65 41.22 40.31 40.73 33,654,832 +0.23(+0.58%)
Dec 10, 2014 41.09 41.15 40.33 40.50 35,085,128 -0.60(-1.45%)
Dec 09, 2014 40.68 41.38 40.63 41.09 28,171,544 -0.09(-0.22%)
Dec 08, 2014 41.67 41.75 40.97 41.18 30,876,612 -0.63(-1.50%)
Dec 05, 2014 42.16 42.29 41.78 41.81 31,631,122 -0.36(-0.86%)
Dec 04, 2014 41.78 42.36 41.62 42.17 35,138,624 +0.66(+1.58%)
Dec 03, 2014 41.83 41.88 41.28 41.52 27,252,814 -0.33(-0.78%)
Dec 02, 2014 42.17 42.35 41.62 41.85 29,841,634 -0.14(-0.33%)
Dec 01, 2014 41.34 42.12 41.20 41.98 36,119,420 +0.70(+1.69%)
Nov 28, 2014 41.40 41.62 41.11 41.28 24,938,560 +0.05(+0.13%)
Nov 26, 2014 41.01 41.23 41.23 41.23 31,457,586 +0.24(+0.59%)
Nov 25, 2014 41.15 41.42 40.97 40.99 32,434,764 -0.10(-0.25%)
Nov 24, 2014 41.44 41.45 40.92 41.09 39,697,936 -0.34(-0.81%)
Nov 21, 2014 42.33 42.35 41.08 41.43 49,663,968 -0.62(-1.48%)
Nov 20, 2014 41.45 42.05 41.34 42.05 24,905,626 +0.41(+1.00%)
Nov 19, 2014 42.02 42.10 41.39 41.64 30,314,736 -0.45(-1.07%)
Nov 18, 2014 42.42 42.59 42.05 42.09 27,776,986 -0.35(-0.83%)
Nov 17, 2014 42.40 42.65 42.17 42.44 35,329,228 -0.10(-0.24%)
Nov 14, 2014 42.68 42.94 42.38 42.54 33,891,268 -0.03(-0.06%)
Nov 13, 2014 41.88 42.60 41.79 42.57 30,542,592 +0.71(+1.70%)
Nov 12, 2014 41.67 41.98 41.63 41.86 26,479,874 -0.08(-0.18%)
Nov 11, 2014 41.92 41.99 41.74 41.93 27,309,152 -0.02(-0.04%)
Nov 10, 2014 41.75 42.17 41.66 41.95 42,379,604 +0.18(+0.43%)
Nov 07, 2014 41.98 41.98 41.44 41.77 32,631,422 -0.02(-0.04%)
Nov 06, 2014 41.07 41.93 41.01 41.79 38,498,032 +0.72(+1.76%)
Nov 05, 2014 41.02 41.10 40.55 41.07 26,159,872 +0.25(+0.61%)
Nov 04, 2014 40.59 40.96 40.54 40.82 24,849,724 +0.11(+0.27%)
Nov 03, 2014 40.24 40.72 40.10 40.71 26,909,350 +0.42(+1.04%)
Oct 31, 2014 40.28 40.30 39.88 40.29 41,778,584 +0.77(+1.95%)
Oct 30, 2014 39.75 39.75 39.27 39.51 35,041,220 -0.49(-1.22%)
Oct 29, 2014 39.85 40.07 39.76 40.00 35,292,008 +0.11(+0.28%)
Oct 28, 2014 39.35 39.90 39.27 39.89 33,852,864 +0.50(+1.26%)
Oct 27, 2014 39.22 39.58 39.58 39.39 35,390,828 -0.19(-0.48%)
Oct 24, 2014 40.18 40.24 38.77 39.58 71,182,808 +0.95(+2.47%)
Oct 23, 2014 38.29 39.00 38.21 38.63 52,909,708 +0.55(+1.44%)
Oct 22, 2014 38.61 38.67 37.95 38.08 39,133,348 -0.43(-1.11%)
Oct 21, 2014 38.06 38.59 37.92 38.51 42,459,248 +0.69(+1.81%)
Oct 20, 2014 36.95 37.88 36.73 37.82 40,238,912 +0.39(+1.03%)
Oct 17, 2014 37.07 37.70 36.72 37.44 47,411,680 +0.76(+2.08%)
Oct 16, 2014 36.49 36.97 36.23 36.67 57,150,840 -0.41(-1.11%)
Oct 15, 2014 36.90 37.23 36.13 37.09 70,178,800 -0.44(-1.17%)
Oct 14, 2014 37.64 38.08 37.38 37.52 44,424,832 +0.07(+0.18%)
Oct 13, 2014 37.60 38.24 37.36 37.46 43,232,724 -0.33(-0.86%)
Oct 10, 2014 39.13 39.58 37.71 37.78 60,574,448 -1.56(-3.97%)
Oct 09, 2014 39.90 40.16 39.25 39.34 40,117,260 -0.80(-1.99%)
Oct 08, 2014 39.03 40.24 38.91 40.14 38,493,052 +1.07(+2.75%)
Oct 07, 2014 39.35 39.41 38.97 39.07 29,978,174 -0.48(-1.21%)
Oct 06, 2014 39.58 39.73 39.40 39.55 24,011,390 +0.00(+0.00%)
Oct 03, 2014 39.45 39.73 39.14 39.55 37,820,492 +0.28(+0.72%)
Oct 02, 2014 39.33 39.56 39.16 39.27 29,273,850 -0.12(-0.30%)
Oct 01, 2014 39.70 39.93 39.34 39.39 44,387,344 -0.39(-0.99%)
Sep 30, 2014 39.79 39.88 39.48 39.78 38,496,112 -0.07(-0.17%)
Sep 29, 2014 39.45 39.95 39.27 39.85 30,405,986 +0.03(+0.06%)
Sep 26, 2014 39.41 40.00 39.27 39.82 31,557,134 +0.32(+0.80%)
Sep 25, 2014 40.23 40.41 39.50 39.51 38,541,880 -0.89(-2.21%)
Sep 24, 2014 40.01 40.42 39.76 40.40 30,979,042 +0.45(+1.12%)
Sep 23, 2014 40.20 40.31 39.88 39.95 38,959,196 -0.43(-1.06%)
Sep 22, 2014 40.59 40.66 40.31 40.38 45,084,112 -0.39(-0.97%)
Sep 19, 2014 40.17 40.82 39.99 40.78 236,020,992 +0.72(+1.80%)
Sep 18, 2014 39.98 40.18 39.87 40.06 41,426,144 +0.14(+0.34%)
Sep 17, 2014 39.70 40.06 39.67 39.92 44,648,008 -0.21(-0.51%)
Sep 16, 2014 39.81 40.20 39.72 40.12 32,517,050 +0.45(+1.12%)
Sep 15, 2014 39.94 40.08 39.56 39.68 43,895,488 -0.39(-0.97%)
Sep 12, 2014 40.25 40.35 39.99 40.07 44,572,548 -0.26(-0.65%)
Sep 11, 2014 40.11 40.33 39.88 40.33 34,048,252 +0.14(+0.34%)
Sep 10, 2014 40.18 40.28 39.71 40.19 31,819,366 +0.07(+0.17%)
Sep 09, 2014 39.88 40.30 39.83 40.12 46,965,508 +0.25(+0.62%)
Sep 08, 2014 39.49 40.16 39.46 39.88 53,300,316 +0.48(+1.22%)
Sep 05, 2014 38.71 39.41 38.71 39.39 43,048,504 +0.56(+1.44%)
Sep 04, 2014 38.39 38.85 38.37 38.84 30,854,720 +0.26(+0.67%)
Sep 03, 2014 38.21 38.71 38.21 38.58 39,256,140 -0.11(-0.29%)
Sep 02, 2014 38.98 39.01 38.49 38.69 26,771,156 -0.29(-0.75%)
Aug 29, 2014 38.69 38.98 38.98 38.98 25,181,132 +0.47(+1.23%)
Aug 28, 2014 38.40 38.60 38.28 38.51 20,577,920 +0.01(+0.02%)
Aug 27, 2014 38.53 38.61 38.41 38.50 24,808,460 -0.12(-0.30%)
Aug 26, 2014 38.88 38.95 38.56 38.62 17,333,442 -0.14(-0.37%)
Aug 25, 2014 38.96 38.99 38.65 38.76 19,703,678 +0.02(+0.04%)
Aug 22, 2014 38.91 39.02 38.67 38.74 21,320,380 -0.06(-0.15%)
Aug 21, 2014 38.48 38.83 38.47 38.80 25,970,628 +0.23(+0.60%)
Aug 20, 2014 38.91 38.96 38.53 38.57 28,844,434 -0.33(-0.84%)
Aug 19, 2014 38.59 38.91 38.47 38.90 32,787,400 +0.43(+1.12%)
Aug 18, 2014 38.32 38.47 38.10 38.47 31,537,930 +0.27(+0.71%)
Aug 15, 2014 38.02 38.28 37.86 38.20 48,795,996 +0.44(+1.17%)
Aug 14, 2014 37.59 37.88 37.53 37.75 22,647,474 +0.16(+0.43%)
Aug 13, 2014 37.25 37.67 37.13 37.59 26,840,748 +0.48(+1.29%)
Aug 12, 2014 36.70 37.17 36.67 37.11 25,132,232 +0.27(+0.74%)
Aug 11, 2014 36.89 37.05 36.69 36.84 23,865,310 +0.00(+0.00%)
Aug 08, 2014 36.86 36.94 36.59 36.84 33,940,380 -0.03(-0.07%)
Aug 07, 2014 36.53 37.05 36.37 36.86 35,549,232 +0.42(+1.15%)
Aug 06, 2014 36.45 36.81 35.99 36.45 28,887,312 -0.29(-0.79%)
Aug 05, 2014 36.98 37.06 36.52 36.74 30,791,994 -0.25(-0.67%)
Aug 04, 2014 36.64 37.07 36.51 36.98 39,798,624 +0.43(+1.19%)
Aug 01, 2014 36.85 36.88 36.33 36.55 36,553,152 -0.26(-0.70%)
Jul 31, 2014 36.99 37.26 36.74 36.81 36,899,348 -0.36(-0.96%)
Jul 30, 2014 37.58 37.61 36.92 37.16 37,434,192 -0.26(-0.70%)
Jul 29, 2014 37.44 37.60 37.21 37.42 32,556,908 -0.07(-0.19%)
Jul 28, 2014 37.83 37.96 37.46 37.50 34,811,024 -0.45(-1.19%)
Jul 25, 2014 37.78 38.08 37.78 37.95 31,354,310 +0.09(+0.23%)
Jul 24, 2014 38.31 38.37 37.79 37.86 36,030,256 -0.40(-1.05%)
Jul 23, 2014 38.76 38.76 38.05 38.26 61,367,700 +0.03(+0.09%)
Jul 22, 2014 38.37 38.50 38.02 38.23 49,319,536 -0.00(-0.01%)
Jul 21, 2014 38.00 38.51 37.71 38.23 44,039,776 +0.12(+0.32%)
Jul 18, 2014 38.08 38.24 37.73 38.11 50,902,308 +0.14(+0.36%)
Jul 17, 2014 38.76 38.98 37.73 37.97 96,283,592 +0.38(+1.02%)
Jul 16, 2014 36.25 37.79 36.23 37.59 74,165,008 +1.39(+3.84%)
Jul 15, 2014 36.10 36.22 35.84 36.20 33,663,552 +0.26(+0.74%)
Jul 14, 2014 36.00 36.20 35.85 35.94 25,632,718 +0.04(+0.12%)
Jul 11, 2014 35.56 35.89 35.37 35.89 28,246,346 +0.35(+0.97%)
Jul 10, 2014 35.28 35.82 35.01 35.55 25,625,096 +0.01(+0.04%)
Jul 09, 2014 35.80 35.80 35.42 35.53 21,546,958 -0.09(-0.26%)
Jul 08, 2014 35.71 35.82 35.48 35.63 36,589,368 -0.18(-0.50%)
Jul 07, 2014 35.60 35.92 35.57 35.81 25,667,730 +0.16(+0.45%)
Jul 03, 2014 35.74 35.65 35.65 35.65 18,726,590 -0.09(-0.24%)
Jul 02, 2014 35.59 35.73 35.42 35.73 23,633,062 +0.03(+0.07%)
Jul 01, 2014 35.70 35.94 35.55 35.71 31,522,160 +0.15(+0.41%)
Jun 30, 2014 35.96 35.99 35.56 35.56 36,017,408 -0.47(-1.30%)
Jun 27, 2014 35.48 36.06 35.40 36.03 87,529,760 +0.45(+1.27%)
Jun 26, 2014 35.76 35.76 35.33 35.58 27,665,762 -0.26(-0.74%)
Jun 25, 2014 35.56 35.86 35.36 35.84 23,220,902 +0.24(+0.68%)
Jun 24, 2014 35.67 35.76 35.44 35.60 31,068,232 -0.21(-0.58%)
Jun 23, 2014 35.59 35.82 35.55 35.81 21,952,644 +0.26(+0.74%)
Jun 20, 2014 35.34 35.67 35.29 35.54 56,012,672 +0.15(+0.41%)
Jun 19, 2014 35.45 35.62 35.24 35.40 23,238,050 -0.12(-0.34%)
Jun 18, 2014 35.48 35.59 35.12 35.52 31,715,512 -0.03(-0.07%)
Jun 17, 2014 35.21 35.74 34.40 35.54 26,338,970 +0.15(+0.43%)
Jun 16, 2014 35.00 35.48 35.00 35.39 28,286,166 +0.23(+0.66%)
Jun 13, 2014 35.05 35.45 34.84 35.16 30,853,550 +0.55(+1.60%)
Jun 12, 2014 34.80 34.86 34.36 34.60 34,865,204 -0.24(-0.69%)
Jun 11, 2014 34.90 35.02 34.76 34.84 31,431,072 -0.21(-0.61%)
Jun 10, 2014 34.99 35.10 34.84 35.06 17,504,918 -0.32(-0.89%)
Jun 06, 2014 35.37 35.53 35.17 35.37 28,214,880 +0.23(+0.66%)
Jun 05, 2014 34.61 35.18 34.45 35.14 37,296,100 +0.76(+2.21%)
Jun 04, 2014 34.29 34.43 33.99 34.38 27,198,610 +0.03(+0.07%)
Jun 03, 2014 34.62 34.69 34.32 34.36 21,129,138 -0.43(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.