Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 176.73 178.22 174.49 177.24 43,577,176 +1.79(+1.02%)
May 28, 2020 174.81 178.10 174.46 175.44 34,966,200 -0.40(-0.23%)
May 27, 2020 174.28 176.02 170.80 175.84 40,847,384 +0.23(+0.13%)
May 26, 2020 180.22 180.38 175.16 175.61 37,268,988 -1.88(-1.06%)
May 22, 2020 177.18 178.41 176.55 177.49 21,533,670 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,128 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,299,852 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.11 27,768,268 -1.23(-0.69%)
May 18, 2020 179.15 179.59 177.43 178.34 36,593,764 +1.69(+0.95%)
May 15, 2020 172.70 180.42 170.71 176.66 48,326,488 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,390,956 +0.75(+0.43%)
May 13, 2020 176.07 177.51 170.27 173.37 46,325,836 -1.78(-1.02%)
May 12, 2020 180.17 180.40 175.15 175.15 33,158,626 -4.96(-2.75%)
May 11, 2020 176.65 180.85 176.36 180.11 31,998,502 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.85 178.12 32,050,800 +1.04(+0.59%)
May 07, 2020 177.63 178.00 176.10 177.08 29,335,944 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.06 33,309,026 +1.72(+0.98%)
May 05, 2020 174.21 177.13 173.51 174.34 38,175,968 +1.85(+1.07%)
May 04, 2020 167.63 172.64 167.63 172.49 31,473,942 +4.12(+2.45%)
May 01, 2020 169.56 172.30 167.83 168.37 40,820,016 -4.47(-2.59%)
Apr 30, 2020 173.61 173.99 169.97 172.85 55,808,816 +1.72(+1.00%)
Apr 29, 2020 167.07 171.37 165.78 171.13 52,983,672 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.38 163.78 35,606,332 -4.09(-2.44%)
Apr 27, 2020 170.32 170.62 167.15 167.87 34,399,604 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.65 168.35 35,568,420 +3.02(+1.83%)
Apr 23, 2020 167.93 168.84 164.84 165.33 33,981,948 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.36 35,914,584 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,248,216 -6.98(-4.14%)
Apr 20, 2020 170.36 172.40 168.78 168.84 37,986,228 -3.41(-1.98%)
Apr 17, 2020 173.13 173.61 169.62 172.26 54,708,428 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,221,172 +4.98(+3.00%)
Apr 15, 2020 165.49 167.41 163.23 165.78 42,413,756 -1.75(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,752,232 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.54 159.63 43,403,544 +0.36(+0.22%)
Apr 09, 2020 160.45 161.43 157.53 159.28 53,325,412 +0.01(+0.01%)
Apr 08, 2020 159.79 160.75 157.69 159.27 50,035,364 +1.58(+1.00%)
Apr 07, 2020 163.57 163.96 157.46 157.68 65,040,364 -1.72(-1.08%)
Apr 06, 2020 154.63 160.59 151.98 159.40 69,524,376 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.37 42,761,772 -1.38(-0.92%)
Apr 02, 2020 146.47 149.96 145.02 149.75 51,434,160 +3.04(+2.07%)
Apr 01, 2020 147.57 152.15 145.46 146.71 60,049,316 -5.40(-3.55%)
Mar 31, 2020 153.74 158.93 151.00 152.11 80,719,016 -2.43(-1.57%)
Mar 30, 2020 147.03 154.90 144.68 154.54 65,676,360 +10.16(+7.03%)
Mar 27, 2020 146.36 149.39 143.90 144.38 59,142,492 -5.58(-3.72%)
Mar 26, 2020 143.71 151.10 143.10 149.96 67,008,596 +8.26(+5.83%)
Mar 25, 2020 143.62 148.85 139.31 141.70 78,391,712 -1.37(-0.96%)
Mar 24, 2020 138.65 144.29 136.25 143.07 85,502,984 +10.23(+7.70%)
Mar 23, 2020 132.14 135.58 127.81 132.84 81,782,208 +0.37(+0.28%)
Mar 20, 2020 140.81 141.88 131.03 132.47 87,990,968 -4.48(-3.27%)
Mar 19, 2020 137.70 144.82 134.06 136.96 89,052,424 +1.54(+1.14%)
Mar 18, 2020 133.10 140.81 130.22 135.41 84,450,848 -2.37(-1.72%)
Mar 17, 2020 135.03 142.26 130.21 137.79 83,989,664 +4.54(+3.41%)
Mar 16, 2020 135.03 144.05 130.21 133.24 91,046,640 -19.95(-13.02%)
Mar 13, 2020 142.26 156.16 135.73 153.19 96,141,616 +22.74(+17.43%)
Mar 12, 2020 140.14 148.02 130.45 130.45 96,574,624 -17.73(-11.96%)
Mar 11, 2020 151.55 152.10 145.78 148.17 58,526,364 -7.03(-4.53%)
Mar 10, 2020 152.54 155.31 147.16 155.21 67,715,152 +9.93(+6.84%)
Mar 09, 2020 145.64 152.15 144.67 145.27 72,923,088 -10.56(-6.78%)
Mar 06, 2020 156.84 157.32 150.46 155.83 75,502,264 -4.53(-2.83%)
Mar 05, 2020 160.14 164.80 159.81 160.37 49,522,800 -4.13(-2.51%)
Mar 04, 2020 162.51 164.64 159.74 164.49 51,569,412 +5.82(+3.67%)
Mar 03, 2020 166.09 168.78 156.50 158.67 74,233,120 -7.99(-4.79%)
Mar 02, 2020 159.44 166.78 156.55 166.65 73,511,088 +10.40(+6.65%)
Feb 28, 2020 147.00 157.90 146.60 156.26 100,647,744 +3.69(+2.42%)
Feb 27, 2020 157.52 161.10 152.37 152.56 96,462,616 -11.56(-7.05%)
Feb 26, 2020 163.68 167.11 162.24 164.13 58,275,068 +2.03(+1.25%)
Feb 25, 2020 168.01 168.63 161.70 162.10 70,442,536 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,711,056 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.96 172.25 50,389,760 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.67 177.87 38,100,444 -2.76(-1.53%)
Feb 19, 2020 181.38 181.50 179.85 180.63 30,985,546 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.43 180.09 28,897,822 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,420 +1.58(+0.89%)
Feb 13, 2020 176.10 179.13 175.90 176.70 36,645,472 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,817,904 +0.26(+0.15%)
Feb 11, 2020 183.38 183.43 176.50 177.41 55,185,216 -4.10(-2.26%)
Feb 10, 2020 176.58 181.64 176.26 181.50 37,206,688 +4.63(+2.62%)
Feb 07, 2020 175.88 178.55 175.52 176.88 34,858,484 +0.25(+0.14%)
Feb 06, 2020 174.07 176.81 173.19 176.63 28,806,488 +3.59(+2.07%)
Feb 05, 2020 177.01 177.18 171.61 173.04 40,693,676 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.59 173.25 37,827,792 +5.52(+3.29%)
Feb 03, 2020 163.93 167.84 163.90 167.73 31,303,788 +3.99(+2.44%)
Jan 31, 2020 165.64 165.82 163.11 163.74 37,575,720 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.28 166.19 53,599,568 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,088,952 +2.48(+1.56%)
Jan 28, 2020 157.53 159.44 156.85 159.15 25,807,070 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.97 33,316,840 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.18 158.75 25,906,148 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.97 160.36 20,422,472 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,065,732 -0.77(-0.48%)
Jan 21, 2020 160.32 161.78 160.08 160.15 30,671,738 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.73 35,734,496 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,324 +3.63(+2.31%)
Jan 15, 2020 156.42 157.69 156.37 156.96 22,240,040 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.95 24,408,482 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,100 +1.87(+1.20%)
Jan 10, 2020 156.61 157.00 155.03 155.19 21,556,036 -0.72(-0.46%)
Jan 09, 2020 155.67 156.02 154.89 155.91 22,233,500 +1.92(+1.25%)
Jan 08, 2020 152.87 154.67 151.93 153.98 28,847,254 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,497,722 -1.40(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.97 21,638,628 +0.40(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,108 -1.92(-1.25%)
Jan 02, 2020 152.72 154.60 152.29 154.49 23,519,170 +2.81(+1.85%)
Dec 31, 2019 150.79 151.75 150.48 151.69 19,122,628 +0.10(+0.07%)
Dec 30, 2019 152.93 152.96 150.75 151.58 16,996,800 -1.32(-0.86%)
Dec 27, 2019 153.37 153.47 152.19 152.90 19,144,460 +0.28(+0.18%)
Dec 26, 2019 151.55 152.68 151.40 152.62 15,096,426 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.38 9,345,534 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.41 18,420,952 +0.00(+0.00%)
Dec 20, 2019 151.35 152.44 150.33 151.41 55,724,920 +1.64(+1.09%)
Dec 19, 2019 148.13 149.83 147.89 149.77 25,948,590 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,085,956 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,434,766 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.60 25,101,720 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.64 24,795,696 +1.24(+0.84%)
Dec 12, 2019 145.87 147.59 145.26 147.40 25,590,024 +1.48(+1.02%)
Dec 11, 2019 145.76 146.08 144.60 145.91 19,604,356 +0.55(+0.38%)
Dec 10, 2019 145.52 146.10 145.01 145.37 17,129,442 -0.22(-0.15%)
Dec 09, 2019 145.31 146.41 145.15 145.59 17,349,062 -0.38(-0.26%)
Dec 06, 2019 145.23 146.08 144.54 145.96 17,061,102 +1.75(+1.21%)
Dec 05, 2019 144.33 144.59 143.78 144.21 18,577,880 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,271,868 +0.52(+0.36%)
Dec 03, 2019 141.87 143.73 141.06 143.62 26,183,426 -0.23(-0.16%)
Dec 02, 2019 146.02 146.04 142.66 143.85 28,508,334 -1.76(-1.21%)
Nov 29, 2019 146.30 146.49 145.51 145.61 12,452,222 -0.91(-0.62%)
Nov 27, 2019 146.52 146.68 145.74 146.51 15,803,955 +0.25(+0.17%)
Nov 26, 2019 145.59 146.61 145.55 146.26 25,596,406 +0.80(+0.55%)
Nov 25, 2019 144.28 145.58 144.20 145.46 23,310,006 +1.58(+1.10%)
Nov 22, 2019 144.35 144.57 143.14 143.88 16,469,748 +0.11(+0.07%)
Nov 21, 2019 143.70 144.09 142.84 143.78 19,305,248 -0.13(-0.09%)
Nov 20, 2019 144.58 145.09 142.80 143.91 26,716,824 -0.25(-0.17%)
Nov 19, 2019 144.63 145.06 143.98 144.16 24,969,492 +0.05(+0.03%)
Nov 18, 2019 143.86 144.32 142.81 144.12 22,464,480 +0.36(+0.25%)
Nov 15, 2019 142.76 143.78 142.13 143.76 24,524,136 +1.83(+1.29%)
Nov 14, 2019 140.93 142.27 140.91 141.93 20,582,010 +0.72(+0.51%)
Nov 13, 2019 140.66 141.35 140.22 141.21 18,187,510 +0.23(+0.16%)
Nov 12, 2019 140.22 141.46 140.01 140.98 19,446,786 +0.92(+0.66%)
Nov 11, 2019 139.32 140.36 138.74 140.06 14,982,887 +0.14(+0.10%)
Nov 08, 2019 138.02 139.95 137.81 139.92 17,476,452 +1.63(+1.18%)
Nov 07, 2019 137.88 138.88 137.82 138.29 18,538,318 +0.19(+0.14%)
Nov 06, 2019 138.39 138.54 137.27 138.10 17,288,072 -0.38(-0.28%)
Nov 05, 2019 138.97 139.02 137.94 138.48 19,014,802 -0.09(-0.06%)
Nov 04, 2019 138.83 139.00 138.19 138.56 17,621,926 +0.79(+0.58%)
Nov 01, 2019 138.29 138.44 137.05 137.77 34,559,100 +0.34(+0.24%)
Oct 31, 2019 138.90 138.93 137.07 137.43 25,660,698 -1.19(-0.86%)
Oct 30, 2019 137.58 139.00 136.88 138.62 19,283,348 +1.71(+1.25%)
Oct 29, 2019 138.12 138.52 136.74 136.92 21,470,336 -1.30(-0.94%)
Oct 28, 2019 138.42 139.64 137.57 138.22 36,791,732 +3.32(+2.46%)
Oct 25, 2019 133.57 135.30 133.44 134.90 27,080,890 +0.76(+0.57%)
Oct 24, 2019 133.05 134.61 132.93 134.15 38,873,244 +2.59(+1.97%)
Oct 23, 2019 131.21 131.76 130.00 131.56 32,649,964 +0.83(+0.64%)
Oct 22, 2019 133.22 134.21 130.62 130.72 29,125,408 -2.11(-1.59%)
Oct 21, 2019 132.72 132.77 131.34 132.83 21,595,402 +1.11(+0.84%)
Oct 18, 2019 133.97 134.20 130.91 131.72 33,678,752 -2.19(-1.63%)
Oct 17, 2019 135.11 135.56 133.26 133.91 23,052,530 -0.69(-0.51%)
Oct 16, 2019 134.96 135.15 133.75 134.60 21,735,894 -1.11(-0.82%)
Oct 15, 2019 134.26 135.92 134.02 135.71 20,772,696 +1.94(+1.45%)
Oct 14, 2019 133.91 134.48 133.74 133.77 14,167,060 -0.12(-0.09%)
Oct 11, 2019 134.32 135.19 133.72 133.90 26,654,538 +0.56(+0.42%)
Oct 10, 2019 132.76 133.89 132.53 133.34 19,180,840 +0.82(+0.62%)
Oct 09, 2019 131.77 132.96 131.30 132.52 21,024,800 +2.46(+1.89%)
Oct 08, 2019 131.41 132.06 130.00 130.05 27,931,872 -1.39(-1.06%)
Oct 07, 2019 131.46 132.46 131.35 131.44 17,312,058 -0.96(-0.72%)
Oct 04, 2019 131.09 132.53 130.77 132.40 24,869,118 +1.76(+1.35%)
Oct 03, 2019 129.36 131.09 127.70 130.64 27,506,686 +1.56(+1.21%)
Oct 02, 2019 130.61 130.72 128.05 129.07 33,368,524 -2.32(-1.77%)
Oct 01, 2019 133.88 134.44 131.33 131.40 23,555,870 -1.88(-1.41%)
Sep 30, 2019 132.31 133.45 132.08 133.27 19,222,930 +1.25(+0.94%)
Sep 27, 2019 134.35 134.55 130.99 132.03 23,470,616 -1.74(-1.30%)
Sep 26, 2019 133.67 134.38 132.71 133.76 18,574,714 +0.25(+0.19%)
Sep 25, 2019 131.81 134.16 130.40 133.51 23,505,628 +1.85(+1.41%)
Sep 24, 2019 134.55 134.87 131.21 131.66 31,301,918 -1.72(-1.29%)
Sep 23, 2019 133.47 133.85 132.71 133.38 18,140,696 -0.29(-0.22%)
Sep 20, 2019 135.17 135.78 132.53 133.67 41,770,044 -1.56(-1.16%)
Sep 19, 2019 134.49 136.48 134.27 135.23 37,641,800 +2.44(+1.84%)
Sep 18, 2019 131.67 132.93 130.88 132.78 25,502,138 +1.08(+0.82%)
Sep 17, 2019 131.29 131.83 130.78 131.70 18,748,572 +1.04(+0.80%)
Sep 16, 2019 130.21 131.04 130.04 130.66 17,444,480 -0.98(-0.74%)
Sep 13, 2019 132.08 132.34 130.92 131.63 24,372,040 -0.19(-0.14%)
Sep 12, 2019 132.14 132.69 131.20 131.83 28,171,720 +1.34(+1.03%)
Sep 11, 2019 130.28 130.63 129.50 130.48 25,749,322 +0.19(+0.15%)
Sep 10, 2019 131.14 131.22 128.94 130.29 30,148,960 -1.53(-1.16%)
Sep 09, 2019 133.81 133.96 130.81 131.83 26,882,730 -1.52(-1.14%)
Sep 06, 2019 134.23 134.38 132.48 133.34 21,723,902 -0.91(-0.68%)
Sep 05, 2019 133.35 134.57 133.01 134.25 27,236,236 +2.54(+1.93%)
Sep 04, 2019 131.62 131.99 130.83 131.71 18,790,802 +1.30(+1.00%)
Sep 03, 2019 130.95 131.52 130.08 130.41 19,689,526 -1.74(-1.32%)
Aug 30, 2019 133.39 133.42 130.63 132.15 24,980,322 -0.25(-0.19%)
Aug 29, 2019 131.57 132.71 131.24 132.40 21,042,200 +2.45(+1.89%)
Aug 28, 2019 129.30 130.14 128.02 129.95 18,154,854 -0.17(-0.13%)
Aug 27, 2019 130.74 131.06 129.09 130.12 24,109,852 +0.28(+0.21%)
Aug 26, 2019 129.40 129.95 128.36 129.84 21,197,288 +1.98(+1.54%)
Aug 23, 2019 131.51 132.62 127.30 127.87 40,178,760 -4.21(-3.19%)
Aug 22, 2019 132.92 133.44 130.65 132.08 19,509,870 -0.97(-0.73%)
Aug 21, 2019 132.81 133.72 132.29 133.04 15,625,040 +1.47(+1.11%)
Aug 20, 2019 132.49 132.97 131.56 131.58 22,094,536 -1.10(-0.83%)
Aug 19, 2019 132.14 132.81 131.21 132.68 25,414,240 +2.19(+1.68%)
Aug 16, 2019 129.30 130.81 129.14 130.49 26,106,968 +2.35(+1.83%)
Aug 15, 2019 128.83 129.01 126.78 128.15 29,333,600 -0.29(-0.22%)
Aug 14, 2019 130.71 131.25 128.14 128.43 33,914,680 -3.99(-3.01%)
Aug 13, 2019 129.98 132.61 128.98 132.42 26,676,396 +2.69(+2.07%)
Aug 12, 2019 130.96 131.71 129.21 129.74 21,434,876 -1.83(-1.39%)
Aug 09, 2019 132.43 133.17 130.38 131.57 24,561,736 -1.13(-0.85%)
Aug 08, 2019 130.51 132.79 129.87 132.70 28,770,344 +3.45(+2.67%)
Aug 07, 2019 127.83 129.60 125.95 129.25 34,959,124 +0.56(+0.44%)
Aug 06, 2019 127.83 129.63 127.27 128.69 34,213,508 +2.37(+1.88%)
Aug 05, 2019 127.36 127.96 124.95 126.32 44,712,680 -4.48(-3.43%)
Aug 02, 2019 131.93 132.15 129.23 130.80 32,228,442 -1.11(-0.84%)
Aug 01, 2019 130.89 134.66 130.82 131.91 42,441,188 +1.71(+1.31%)
Jul 31, 2019 134.07 134.23 129.06 130.19 40,377,224 -3.90(-2.91%)
Jul 30, 2019 133.89 134.92 133.57 134.09 17,614,684 -0.65(-0.48%)
Jul 29, 2019 135.19 135.20 133.16 134.74 17,377,500 -0.30(-0.22%)
Jul 26, 2019 134.11 135.36 134.04 135.04 19,925,960 +1.10(+0.82%)
Jul 25, 2019 134.17 134.34 133.11 133.94 19,196,358 -0.51(-0.38%)
Jul 24, 2019 132.71 134.47 132.66 134.45 21,701,086 +1.37(+1.03%)
Jul 23, 2019 133.53 133.75 131.88 133.08 18,857,652 +0.82(+0.62%)
Jul 22, 2019 131.28 132.98 131.21 132.26 26,248,858 +1.73(+1.32%)
Jul 19, 2019 133.97 134.40 130.37 130.53 51,278,448 +0.19(+0.15%)
Jul 18, 2019 129.51 130.53 128.67 130.34 32,117,700 +0.14(+0.11%)
Jul 17, 2019 131.56 131.78 130.15 130.19 21,140,810 -0.77(-0.59%)
Jul 16, 2019 132.76 132.85 130.43 130.97 23,780,792 -1.74(-1.31%)
Jul 15, 2019 133.22 133.32 132.29 132.71 17,426,280 +0.00(+0.00%)
Jul 12, 2019 132.66 132.93 131.86 132.71 19,820,456 +0.48(+0.36%)
Jul 11, 2019 132.04 133.01 131.72 132.23 23,361,566 +0.53(+0.40%)
Jul 10, 2019 131.02 132.40 130.91 131.70 25,328,530 +1.36(+1.04%)
Jul 09, 2019 129.94 130.86 129.75 130.35 20,881,986 -0.51(-0.39%)
Jul 08, 2019 130.32 130.99 129.34 130.85 17,554,992 -0.09(-0.07%)
Jul 05, 2019 129.88 131.21 129.67 130.95 18,987,626 -0.38(-0.29%)
Jul 03, 2019 130.70 131.60 130.22 131.33 14,265,185 +0.84(+0.64%)
Jul 02, 2019 130.05 130.50 129.31 130.49 15,943,559 +0.91(+0.70%)
Jul 01, 2019 130.54 130.60 128.95 129.58 23,706,184 +1.59(+1.25%)
Jun 28, 2019 128.57 128.60 127.22 127.99 31,444,804 -0.18(-0.14%)
Jun 27, 2019 128.16 128.70 127.56 128.17 17,325,446 +0.21(+0.16%)
Jun 26, 2019 128.36 129.69 127.64 127.96 24,757,476 +0.48(+0.37%)
Jun 25, 2019 131.13 131.46 126.81 127.48 34,862,332 -4.18(-3.17%)
Jun 24, 2019 130.89 132.23 130.89 131.66 21,582,460 +0.79(+0.61%)
Jun 21, 2019 130.49 131.59 130.38 130.86 38,441,644 +0.02(+0.01%)
Jun 20, 2019 131.32 131.52 129.67 130.84 34,575,124 +1.20(+0.93%)
Jun 19, 2019 128.98 129.87 127.84 129.64 24,842,966 +0.51(+0.39%)
Jun 18, 2019 128.21 129.21 127.61 129.13 27,139,786 +2.21(+1.74%)
Jun 17, 2019 126.72 127.77 126.62 126.93 15,188,857 +0.38(+0.30%)
Jun 14, 2019 126.36 127.83 125.77 126.55 18,653,322 +0.12(+0.10%)
Jun 13, 2019 126.10 126.75 125.69 126.42 17,999,022 +0.79(+0.63%)
Jun 12, 2019 125.54 126.09 124.88 125.63 17,884,434 -0.58(-0.46%)
Jun 11, 2019 127.91 128.25 125.43 126.21 25,022,766 -0.48(-0.38%)
Jun 10, 2019 126.50 128.10 126.11 126.69 27,703,092 +1.15(+0.91%)
Jun 07, 2019 123.43 126.35 122.54 125.54 35,466,712 +3.42(+2.80%)
Jun 06, 2019 120.80 122.27 120.00 122.12 22,454,558 +1.90(+1.58%)
Jun 05, 2019 119.38 120.26 118.67 120.22 26,083,640 +2.55(+2.17%)
Jun 04, 2019 115.87 117.78 115.27 117.67 30,743,224 +2.75(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.