Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.127 6.338 6.053 6.213 42,249 +0.06(+0.93%)
May 30, 2006 6.452 6.452 6.139 6.156 41,799 -0.26(-4.09%)
May 26, 2006 6.406 6.452 6.332 6.418 11,913 +0.06(+0.99%)
May 25, 2006 6.321 6.355 6.184 6.355 32,351 +0.11(+1.73%)
May 24, 2006 5.996 6.298 5.996 6.247 53,422 +0.09(+1.39%)
May 23, 2006 6.213 6.310 6.099 6.161 24,319 -0.05(-0.73%)
May 22, 2006 5.985 6.224 5.974 6.207 21,464 +0.19(+3.13%)
May 19, 2006 5.956 6.150 5.956 6.019 64,863 +0.03(+0.57%)
May 18, 2006 5.928 6.127 5.785 5.985 73,548 +0.13(+2.14%)
May 17, 2006 5.956 5.956 5.859 5.859 33,235 -0.14(-2.30%)
May 16, 2006 6.007 6.076 5.968 5.997 15,350 +0.03(+0.50%)
May 15, 2006 6.070 6.173 5.893 5.968 50,676 -0.19(-3.06%)
May 12, 2006 6.247 6.355 6.116 6.156 32,758 -0.17(-2.61%)
May 11, 2006 6.315 6.384 6.287 6.321 50,810 -0.04(-0.63%)
May 10, 2006 6.281 6.412 6.275 6.361 28,496 +0.11(+1.73%)
May 09, 2006 6.395 6.560 6.253 6.253 34,735 -0.15(-2.40%)
May 08, 2006 6.435 6.572 6.406 6.406 6,647 -0.13(-1.92%)
May 05, 2006 6.515 6.612 6.349 6.532 27,745 +0.05(+0.70%)
May 04, 2006 6.367 6.486 6.367 6.486 5,109 +0.06(+0.89%)
May 03, 2006 6.475 6.503 6.349 6.429 41,686 -0.09(-1.31%)
May 02, 2006 6.481 6.532 6.367 6.515 18,076 +0.03(+0.44%)
May 01, 2006 6.629 6.765 6.281 6.486 30,872 -0.08(-1.22%)
Apr 28, 2006 6.446 6.577 6.344 6.566 47,722 +0.05(+0.70%)
Apr 27, 2006 6.344 6.537 6.321 6.520 10,439 +0.08(+1.24%)
Apr 26, 2006 6.435 6.549 6.435 6.441 12,421 -0.02(-0.26%)
Apr 25, 2006 6.423 6.515 6.361 6.458 39,026 +0.04(+0.62%)
Apr 24, 2006 6.840 6.891 6.338 6.418 97,620 -0.44(-6.48%)
Apr 21, 2006 7.090 7.090 6.543 6.862 48,588 -0.10(-1.39%)
Apr 20, 2006 7.153 7.153 6.948 6.959 10,526 -0.18(-2.55%)
Apr 19, 2006 6.857 7.216 6.834 7.142 159,562 +0.36(+5.29%)
Apr 18, 2006 6.743 6.845 6.583 6.783 90,428 +0.09(+1.36%)
Apr 17, 2006 6.714 6.765 6.651 6.691 17,881 +0.03(+0.51%)
Apr 13, 2006 6.167 6.709 6.139 6.657 182,516 +0.60(+9.98%)
Apr 12, 2006 5.859 6.053 5.882 6.053 22,027 +0.19(+3.31%)
Apr 11, 2006 5.979 5.990 5.859 5.859 13,734 -0.14(-2.37%)
Apr 10, 2006 5.950 6.059 5.882 6.002 16,018 +0.06(+1.06%)
Apr 07, 2006 6.150 6.224 5.939 5.939 13,504 -0.15(-2.53%)
Apr 06, 2006 5.973 6.164 5.859 6.093 14,406 +0.07(+1.14%)
Apr 05, 2006 6.064 6.156 5.791 6.025 39,207 +0.02(+0.38%)
Apr 04, 2006 6.030 6.070 5.968 6.002 40,960 +0.03(+0.57%)
Apr 03, 2006 5.996 6.287 5.922 5.968 36,589 -0.35(-5.59%)
Mar 31, 2006 6.184 6.327 6.116 6.321 38,646 +0.18(+2.97%)
Mar 30, 2006 6.213 6.213 6.059 6.139 29,582 -0.02(-0.28%)
Mar 29, 2006 5.968 6.196 5.888 6.156 23,850 +0.26(+4.35%)
Mar 28, 2006 6.087 6.087 5.836 5.899 24,998 -0.13(-2.08%)
Mar 27, 2006 6.167 6.167 5.928 6.025 79,266 -0.07(-1.21%)
Mar 24, 2006 5.945 6.104 5.939 6.099 19,260 +0.13(+2.10%)
Mar 23, 2006 5.882 6.013 5.831 5.973 21,580 +0.13(+2.24%)
Mar 22, 2006 5.765 5.888 5.765 5.842 30,879 +0.00(+0.00%)
Mar 21, 2006 5.933 5.962 5.828 5.842 29,749 -0.13(-2.19%)
Mar 20, 2006 6.025 6.053 5.950 5.973 24,250 -0.09(-1.50%)
Mar 17, 2006 6.121 6.121 6.042 6.064 121,016 -0.03(-0.47%)
Mar 16, 2006 6.230 6.230 5.939 6.093 108,808 -0.07(-1.11%)
Mar 15, 2006 6.281 6.298 6.087 6.161 22,394 -0.18(-2.79%)
Mar 14, 2006 6.338 6.378 6.264 6.338 26,677 +0.02(+0.27%)
Mar 13, 2006 6.378 6.378 6.310 6.321 3,052 +0.01(+0.18%)
Mar 10, 2006 6.315 6.315 6.281 6.310 10,972 +0.03(+0.45%)
Mar 09, 2006 6.327 6.446 6.281 6.281 23,792 -0.04(-0.63%)
Mar 08, 2006 6.275 6.338 6.275 6.321 11,234 +0.02(+0.27%)
Mar 07, 2006 6.304 6.384 6.235 6.304 25,489 -0.05(-0.81%)
Mar 06, 2006 6.401 6.417 6.321 6.355 8,879 -0.05(-0.71%)
Mar 03, 2006 6.355 6.423 6.281 6.401 7,728 -0.02(-0.35%)
Mar 02, 2006 6.492 6.492 6.321 6.423 15,002 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.