Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.52 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.85	18.89	18.85	18.89	2,187	+0.01(+0.04%)
May 30, 2017	18.86	18.89	18.85	18.89	6,467	+0.03(+0.14%)
May 26, 2017	18.87	18.87	18.85	18.86	2,633	-0.01(-0.07%)
May 25, 2017	18.91	18.93	18.85	18.87	23,114	-0.03(-0.18%)
May 24, 2017	18.86	18.91	18.84	18.91	9,782	+0.05(+0.29%)
May 23, 2017	18.85	18.85	18.83	18.85	6,049	-0.01(-0.04%)
May 22, 2017	18.83	18.86	18.82	18.86	6,128	+0.12(+0.65%)
May 17, 2017		18.74	18.74	18.74	51	-0.11(-0.58%)
May 16, 2017	18.84	18.85	18.84	18.85	345	-0.01(-0.07%)
May 15, 2017	18.86	18.86	18.86	18.86	1,011	+0.07(+0.37%)
May 12, 2017	18.78	18.79	18.76	18.79	3,252	-0.01(-0.07%)
May 11, 2017	18.79	18.82	18.79	18.80	1,397	+0.00(+0.01%)
May 10, 2017	18.76	18.80	18.76	18.80	4,445	+0.03(+0.14%)
May 09, 2017	18.78	18.78	18.78	18.78	548	+0.02(+0.11%)
May 08, 2017	18.72	18.76	18.72	18.75	1,956	+0.01(+0.03%)
May 05, 2017	18.68	18.75	18.68	18.75	1,094	+0.05(+0.26%)
May 04, 2017	18.80	18.80	18.69	18.70	3,375	-0.12(-0.66%)
May 03, 2017	18.82	18.82	18.81	18.82	6,559	+0.01(+0.07%)
May 02, 2017	18.82	18.84	18.81	18.81	2,282	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.