Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.556 +0.096 (+6.54%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.570	1.576	1.536	1.556	1,902	+0.10(+6.54%)
May 16, 2024	1.700	1.700	1.460	1.460	2,692	-0.13(-8.18%)
May 15, 2024	1.600	1.680	1.560	1.590	20,993	-0.05(-3.05%)
May 14, 2024	1.510	1.640	1.510	1.640	891	+0.11(+7.19%)
May 13, 2024	1.390	1.680	1.390	1.530	37,087	+0.16(+11.68%)
May 10, 2024	1.392	1.392	1.340	1.370	1,279	+0.00(+0.01%)
May 09, 2024	1.350	1.370	1.350	1.370	2,333	+0.02(+1.47%)
May 08, 2024	1.380	1.380	1.320	1.350	1,377	+0.00(+0.00%)
May 07, 2024	1.340	1.489	1.340	1.350	4,411	-0.05(-3.57%)
May 06, 2024	1.440	1.450	1.400	1.400	7,101	-0.03(-2.10%)
May 03, 2024	1.540	1.540	1.425	1.430	8,665	-0.09(-6.23%)
May 02, 2024	1.505	1.525	1.505	1.525	1,307	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.