Indicators

Bogota Financial Corp (NQ: BSBK )

6.730 -0.070 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.780	6.800	6.497	6.730	9,490	-0.07(-1.03%)
May 16, 2024	6.770	6.800	6.550	6.800	7,463	+0.06(+0.89%)
May 15, 2024	6.500	6.870	6.500	6.740	60,069	+0.01(+0.15%)
May 14, 2024	6.768	6.789	6.560	6.730	6,224	-0.02(-0.30%)
May 13, 2024	6.790	6.790	6.550	6.750	6,610	-0.04(-0.59%)
May 10, 2024	6.735	6.806	6.550	6.790	11,309	+0.05(+0.69%)
May 09, 2024	6.744	6.744	6.744	6.744	627	+0.13(+2.00%)
May 08, 2024	6.730	6.757	6.611	6.611	1,134	+0.00(+0.02%)
May 07, 2024	6.710	6.710	6.610	6.610	1,216	+0.06(+0.92%)
May 06, 2024	6.680	6.790	6.550	6.550	3,257	-0.05(-0.76%)
May 03, 2024	6.728	6.728	6.600	6.600	528	-0.17(-2.46%)
May 02, 2024	6.660	6.860	6.660	6.766	21,486	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.