Skip to main content

Sanmina Corp (NQ: SANM )

62.18 +0.06 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.73 26.88 26.05 26.61 394,000 -0.34(-1.26%)
May 28, 2020 28.50 28.50 26.86 26.95 273,828 -1.26(-4.47%)
May 27, 2020 27.65 28.27 27.09 28.21 375,672 +1.06(+3.90%)
May 26, 2020 26.80 27.55 26.32 27.15 306,844 +1.03(+3.94%)
May 22, 2020 26.65 26.65 25.58 26.12 329,600 -0.30(-1.15%)
May 21, 2020 27.27 27.38 26.37 26.43 313,073 -0.85(-3.12%)
May 20, 2020 27.19 27.85 27.02 27.27 357,200 +0.31(+1.17%)
May 19, 2020 27.05 27.93 26.85 26.96 383,580 -0.24(-0.88%)
May 18, 2020 25.08 27.34 25.08 27.20 456,216 +2.28(+9.15%)
May 15, 2020 24.58 25.20 24.25 24.92 799,200 +0.19(+0.77%)
May 14, 2020 24.82 24.82 23.81 24.73 454,531 -0.55(-2.18%)
May 13, 2020 26.35 26.50 25.11 25.28 459,477 -1.29(-4.87%)
May 12, 2020 27.87 28.11 26.52 26.57 438,788 -1.25(-4.51%)
May 11, 2020 28.42 28.42 27.47 27.83 402,034 -0.94(-3.27%)
May 08, 2020 27.66 28.81 27.13 28.77 367,100 +1.81(+6.71%)
May 07, 2020 27.29 27.42 26.66 26.96 323,999 +0.19(+0.71%)
May 06, 2020 27.33 27.40 26.53 26.77 348,030 -0.34(-1.25%)
May 05, 2020 27.20 27.70 26.81 27.11 301,571 +0.38(+1.42%)
May 04, 2020 26.56 27.08 26.09 26.73 437,867 +0.02(+0.07%)
May 01, 2020 27.13 27.13 26.23 26.71 429,500 -1.02(-3.68%)
Apr 30, 2020 28.18 28.18 27.33 27.73 432,102 -1.03(-3.58%)
Apr 29, 2020 28.06 28.93 27.31 28.76 556,803 +1.83(+6.80%)
Apr 28, 2020 26.51 27.77 25.69 26.93 697,526 -0.98(-3.51%)
Apr 27, 2020 26.71 28.22 26.46 27.91 294,306 +1.20(+4.49%)
Apr 24, 2020 26.08 26.99 25.73 26.71 301,700 +0.80(+3.09%)
Apr 23, 2020 26.02 26.40 25.71 25.91 365,669 +0.33(+1.29%)
Apr 22, 2020 25.70 26.14 25.33 25.58 371,419 +0.41(+1.63%)
Apr 21, 2020 25.50 26.40 24.91 25.17 458,013 -1.18(-4.48%)
Apr 20, 2020 25.61 26.54 25.24 26.35 528,693 -0.03(-0.11%)
Apr 17, 2020 25.31 26.55 25.00 26.38 508,400 +1.83(+7.45%)
Apr 16, 2020 25.24 25.79 24.23 24.55 399,065 -0.52(-2.07%)
Apr 15, 2020 26.02 26.16 24.89 25.07 432,797 -2.13(-7.83%)
Apr 14, 2020 27.56 27.62 26.52 27.20 326,761 +0.43(+1.61%)
Apr 13, 2020 26.88 27.09 26.17 26.77 274,058 -0.27(-1.00%)
Apr 09, 2020 27.37 27.37 26.20 27.04 433,800 +0.32(+1.20%)
Apr 08, 2020 26.30 27.13 25.53 26.72 486,384 +0.94(+3.65%)
Apr 07, 2020 27.10 27.29 25.38 25.78 410,953 -0.27(-1.04%)
Apr 06, 2020 24.60 26.25 24.60 26.05 573,282 +2.39(+10.10%)
Apr 03, 2020 24.00 24.41 22.70 23.66 520,300 -0.50(-2.07%)
Apr 02, 2020 23.86 25.52 23.61 24.16 440,941 +0.13(+0.54%)
Apr 01, 2020 26.02 26.48 23.63 24.03 702,149 -3.25(-11.91%)
Mar 31, 2020 26.81 28.05 26.73 27.28 920,028 +0.63(+2.36%)
Mar 30, 2020 25.66 26.76 25.62 26.65 838,530 +1.33(+5.25%)
Mar 27, 2020 26.78 27.22 25.25 25.32 861,000 -2.53(-9.08%)
Mar 26, 2020 25.58 28.06 24.77 27.85 1,175,243 +2.57(+10.17%)
Mar 25, 2020 24.61 26.20 24.02 25.28 648,334 +0.66(+2.68%)
Mar 24, 2020 23.69 25.44 23.69 24.62 874,101 +1.95(+8.60%)
Mar 23, 2020 21.36 22.86 20.38 22.67 987,633 +1.58(+7.49%)
Mar 20, 2020 22.35 23.45 21.01 21.09 910,200 -0.97(-4.40%)
Mar 19, 2020 20.79 22.63 20.45 22.06 878,735 +1.04(+4.95%)
Mar 18, 2020 19.25 21.29 18.62 21.02 1,020,404 +0.63(+3.09%)
Mar 17, 2020 19.03 20.41 18.43 20.39 832,962 +1.65(+8.80%)
Mar 16, 2020 18.91 19.86 18.34 18.74 714,759 -2.44(-11.52%)
Mar 13, 2020 19.65 22.15 19.45 21.18 875,100 +1.30(+6.54%)
Mar 12, 2020 22.27 22.50 19.57 19.88 750,185 -4.01(-16.79%)
Mar 11, 2020 23.84 24.22 23.28 23.89 529,754 -0.78(-3.16%)
Mar 10, 2020 24.62 24.78 23.34 24.67 567,104 +0.76(+3.18%)
Mar 09, 2020 24.65 25.45 23.66 23.91 438,789 -2.46(-9.33%)
Mar 06, 2020 25.45 26.54 25.21 26.37 490,100 -0.10(-0.38%)
Mar 05, 2020 26.32 26.67 25.99 26.47 646,449 -0.59(-2.18%)
Mar 04, 2020 26.57 27.13 26.04 27.06 322,364 +0.98(+3.76%)
Mar 03, 2020 26.61 27.51 25.75 26.08 494,632 -0.69(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.