Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.23 30.61 30.00 30.36 298,169 +0.18(+0.58%)
May 27, 2016 29.82 30.18 30.18 30.18 203,791 +0.41(+1.39%)
May 26, 2016 29.88 30.03 29.52 29.77 258,202 -0.06(-0.21%)
May 25, 2016 29.29 30.03 29.29 29.83 283,231 +0.63(+2.14%)
May 24, 2016 27.95 29.23 27.95 29.21 258,108 +1.36(+4.87%)
May 23, 2016 27.73 27.88 27.52 27.85 223,360 +0.19(+0.67%)
May 20, 2016 27.05 27.67 26.97 27.66 257,072 +0.70(+2.58%)
May 19, 2016 26.71 27.28 26.71 26.97 228,971 +0.04(+0.16%)
May 18, 2016 26.54 27.30 26.48 26.92 362,572 +0.28(+1.06%)
May 17, 2016 26.69 27.33 26.32 26.64 323,496 -0.09(-0.33%)
May 16, 2016 26.76 27.08 26.71 26.73 176,032 +0.04(+0.15%)
May 13, 2016 26.76 27.07 26.51 26.69 135,087 -0.11(-0.39%)
May 12, 2016 27.55 27.70 26.57 26.79 220,211 -0.69(-2.52%)
May 11, 2016 27.74 27.84 27.35 27.49 201,837 -0.32(-1.13%)
May 10, 2016 27.97 28.08 27.53 27.80 411,979 -0.13(-0.47%)
May 09, 2016 28.26 28.52 27.88 27.93 188,480 -0.43(-1.51%)
May 06, 2016 28.71 29.39 28.12 28.36 253,812 -0.39(-1.37%)
May 05, 2016 28.82 29.08 28.37 28.75 234,242 +0.15(+0.52%)
May 04, 2016 28.35 28.98 28.11 28.61 185,299 +0.15(+0.52%)
May 03, 2016 28.24 28.47 27.76 28.46 352,006 -0.06(-0.21%)
May 02, 2016 28.21 28.55 27.92 28.52 217,338 +0.29(+1.02%)
Apr 29, 2016 28.46 28.72 28.09 28.23 281,574 -0.33(-1.16%)
Apr 28, 2016 28.40 29.26 27.26 28.56 477,343 -0.32(-1.12%)
Apr 27, 2016 28.78 29.06 28.50 28.89 311,140 +0.07(+0.24%)
Apr 26, 2016 28.87 29.02 28.37 28.82 395,299 +0.11(+0.40%)
Apr 25, 2016 30.08 30.42 28.57 28.70 259,301 -1.31(-4.37%)
Apr 22, 2016 29.45 30.19 29.45 30.02 401,279 +0.45(+1.51%)
Apr 21, 2016 29.66 30.19 29.17 29.57 370,136 -0.75(-2.48%)
Apr 20, 2016 30.38 30.72 30.08 30.32 145,138 -0.09(-0.29%)
Apr 19, 2016 30.30 30.60 30.25 30.41 97,795 +0.31(+1.02%)
Apr 18, 2016 30.05 30.43 29.79 30.10 106,016 -0.19(-0.64%)
Apr 15, 2016 29.74 30.63 29.74 30.30 130,033 +0.39(+1.29%)
Apr 14, 2016 30.21 30.33 29.64 29.91 156,369 -0.34(-1.13%)
Apr 13, 2016 29.32 30.30 29.17 30.25 191,516 +1.11(+3.82%)
Apr 12, 2016 28.55 29.32 28.47 29.14 158,729 +0.59(+2.05%)
Apr 11, 2016 28.79 29.25 28.47 28.55 91,831 -0.11(-0.37%)
Apr 08, 2016 28.74 29.25 28.51 28.66 125,665 +0.26(+0.92%)
Apr 07, 2016 28.65 29.09 28.14 28.40 201,596 -0.49(-1.70%)
Apr 06, 2016 28.75 29.38 28.36 28.89 188,524 +0.04(+0.12%)
Apr 05, 2016 28.70 29.29 28.59 28.85 286,760 -0.17(-0.57%)
Apr 04, 2016 29.14 29.31 28.61 29.02 274,502 -0.16(-0.54%)
Apr 01, 2016 28.72 29.23 28.26 29.18 195,206 +0.27(+0.94%)
Mar 31, 2016 28.10 29.06 28.10 28.90 194,243 +0.74(+2.61%)
Mar 30, 2016 28.05 28.33 27.84 28.17 203,719 +0.11(+0.41%)
Mar 29, 2016 26.91 28.08 26.58 28.05 277,943 +1.00(+3.69%)
Mar 28, 2016 26.79 27.40 26.26 27.06 236,336 +0.42(+1.58%)
Mar 24, 2016 26.21 26.64 26.64 26.64 152,398 +0.25(+0.96%)
Mar 23, 2016 27.28 27.76 26.35 26.38 213,781 -0.97(-3.55%)
Mar 22, 2016 27.50 27.88 27.21 27.35 166,461 -0.36(-1.30%)
Mar 21, 2016 27.44 27.96 27.44 27.71 143,648 +0.17(+0.60%)
Mar 18, 2016 27.55 28.01 27.28 27.55 333,126 +0.18(+0.67%)
Mar 17, 2016 26.51 27.65 26.51 27.36 188,456 +0.71(+2.66%)
Mar 16, 2016 26.46 26.96 26.33 26.65 137,738 +0.16(+0.59%)
Mar 15, 2016 26.69 27.15 26.37 26.50 158,549 -0.44(-1.63%)
Mar 14, 2016 26.77 27.27 26.45 26.93 147,109 -0.01(-0.03%)
Mar 11, 2016 26.58 27.09 26.28 26.94 172,599 +0.63(+2.40%)
Mar 10, 2016 26.76 26.87 25.88 26.31 193,145 -0.29(-1.09%)
Mar 09, 2016 26.64 27.00 26.05 26.60 189,588 +0.18(+0.70%)
Mar 08, 2016 27.20 27.56 26.40 26.42 248,222 -1.02(-3.73%)
Mar 07, 2016 26.89 27.56 26.34 27.44 345,700 +0.28(+1.02%)
Mar 04, 2016 26.90 27.70 26.82 27.17 463,269 +0.20(+0.74%)
Mar 03, 2016 26.02 26.98 26.02 26.97 458,638 +0.91(+3.50%)
Mar 02, 2016 25.57 26.10 25.25 26.05 316,799 +0.41(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.