Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.46	13.56	13.33	13.39	3,470,843	-0.05(-0.40%)
May 27, 2021	13.59	13.62	13.44	13.44	2,044,264	-0.05(-0.40%)
May 26, 2021	13.37	13.57	13.33	13.49	2,168,457	+0.11(+0.80%)
May 25, 2021	13.49	13.53	13.33	13.39	3,618,811	-0.03(-0.23%)
May 24, 2021	13.35	13.54	13.26	13.42	1,716,543	+0.17(+1.27%)
May 21, 2021	13.53	13.57	13.16	13.25	3,191,298	+0.04(+0.29%)
May 20, 2021	13.00	13.24	12.91	13.21	1,693,251	+0.18(+1.41%)
May 19, 2021	12.97	13.03	12.77	13.03	1,427,810	-0.07(-0.53%)
May 18, 2021	13.18	13.28	13.08	13.10	1,323,463	-0.05(-0.41%)
May 17, 2021	13.06	13.20	13.00	13.15	2,085,446	+0.05(+0.35%)
May 14, 2021	12.94	13.15	12.94	13.10	1,931,376	+0.21(+1.60%)
May 13, 2021	12.81	12.99	12.74	12.90	2,649,339	+0.14(+1.12%)
May 12, 2021	13.16	13.24	12.72	12.75	2,644,817	-0.51(-3.86%)
May 11, 2021	13.15	13.46	13.05	13.27	3,252,074	-0.12(-0.90%)
May 10, 2021	13.70	13.83	13.34	13.39	3,195,515	+0.04(+0.28%)
May 07, 2021	13.00	13.36	13.00	13.35	1,910,929	+0.26(+1.96%)
May 06, 2021	13.07	13.22	12.85	13.09	1,855,573	+0.14(+1.07%)
May 05, 2021	13.33	13.37	12.84	12.95	2,580,421	-0.43(-3.23%)
May 04, 2021	13.68	13.77	13.29	13.39	1,524,458	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.