Indicators

Sabra REIT (NQ: SBRA )

14.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.064	7.230	6.924	7.153	302,308	+0.12(+1.69%)
May 23, 2011	7.030	7.104	6.983	7.034	193,281	-0.04(-0.54%)
May 20, 2011	7.141	7.175	7.039	7.073	195,327	-0.10(-1.39%)
May 19, 2011	7.277	7.277	7.090	7.173	201,962	-0.06(-0.79%)
May 18, 2011	7.149	7.307	7.064	7.230	492,291	+0.06(+0.89%)
May 17, 2011	7.115	7.213	7.115	7.166	252,280	+0.02(+0.30%)
May 16, 2011	7.217	7.251	7.064	7.145	223,523	-0.07(-0.94%)
May 13, 2011	7.294	7.298	7.141	7.213	422,883	-0.08(-1.05%)
May 12, 2011	7.149	7.345	7.009	7.290	332,537	+0.00(+0.06%)
May 11, 2011	7.362	7.379	7.171	7.285	333,080	-0.07(-0.98%)
May 10, 2011	7.498	7.732	7.336	7.358	437,162	+0.04(+0.52%)
May 09, 2011	7.281	7.353	7.217	7.319	292,360	+0.07(+0.94%)
May 06, 2011	7.421	7.536	7.226	7.251	1,170,013	+0.10(+1.37%)
May 05, 2011	7.056	7.481	6.869	7.153	468,404	+0.09(+1.20%)
May 04, 2011	7.162	7.268	7.064	7.068	404,595	-0.11(-1.54%)
May 03, 2011	7.213	7.268	7.166	7.179	383,184	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.