Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.07 -1.46 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.675 4.692 4.387 4.387 1,322,332 -0.31(-6.67%)
May 29, 2008 4.601 4.741 4.494 4.700 286,706 +0.05(+1.06%)
May 28, 2008 4.535 4.774 4.519 4.651 357,658 -0.02(-0.35%)
May 27, 2008 4.593 4.750 4.387 4.667 216,353 +0.04(+0.89%)
May 26, 2008 4.824 4.824 4.585 4.626 379,087 +0.00(+0.00%)
May 23, 2008 4.824 4.824 4.585 4.626 379,087 -0.27(-5.56%)
May 22, 2008 4.857 4.989 4.783 4.898 269,878 +0.03(+0.68%)
May 21, 2008 4.906 4.989 4.865 4.865 318,667 -0.02(-0.34%)
May 20, 2008 4.873 4.931 4.708 4.882 288,638 +0.03(+0.68%)
May 19, 2008 4.601 4.947 4.585 4.849 368,795 +0.31(+6.91%)
May 16, 2008 4.708 4.807 4.428 4.535 415,436 -0.13(-2.83%)
May 15, 2008 4.436 4.725 4.403 4.667 628,132 +0.27(+6.19%)
May 14, 2008 4.552 4.552 4.214 4.395 1,786,879 -0.11(-2.38%)
May 13, 2008 4.659 4.774 4.469 4.502 1,337,412 -0.20(-4.21%)
May 12, 2008 4.947 4.989 4.659 4.700 261,920 -0.25(-5.00%)
May 09, 2008 4.766 4.997 4.741 4.947 660,722 -0.03(-0.66%)
May 08, 2008 4.931 4.980 4.708 4.980 176,160 +0.12(+2.37%)
May 07, 2008 5.005 5.178 4.766 4.865 175,590 -0.23(-4.53%)
May 06, 2008 5.145 5.228 5.096 5.096 382,988 +0.00(+0.00%)
May 05, 2008 5.129 5.203 5.096 5.096 26,049 -0.08(-1.59%)
May 02, 2008 5.302 5.310 5.129 5.178 121,242 -0.14(-2.64%)
May 01, 2008 5.170 5.417 5.096 5.319 40,845 +0.15(+2.87%)
Apr 30, 2008 5.112 5.170 5.038 5.170 99,479 +0.14(+2.79%)
Apr 29, 2008 5.253 5.253 4.989 5.030 120,324 -0.20(-3.79%)
Apr 28, 2008 5.302 5.302 5.195 5.228 501,162 +0.00(+0.00%)
Apr 25, 2008 5.385 5.409 5.145 5.228 150,642 -0.19(-3.50%)
Apr 24, 2008 5.262 5.450 5.178 5.417 35,547 +0.21(+3.96%)
Apr 23, 2008 5.264 5.264 5.088 5.211 295,560 -0.04(-0.78%)
Apr 22, 2008 5.657 5.657 5.203 5.253 178,811 -0.34(-6.05%)
Apr 21, 2008 5.648 5.731 5.550 5.591 329,570 -0.07(-1.31%)
Apr 18, 2008 5.591 5.731 5.582 5.665 106,656 +0.12(+2.23%)
Apr 17, 2008 5.467 5.574 5.467 5.541 69,126 +0.02(+0.30%)
Apr 16, 2008 5.566 5.624 5.516 5.525 31,417 +0.03(+0.60%)
Apr 15, 2008 5.475 5.582 5.467 5.492 141,797 -0.07(-1.19%)
Apr 14, 2008 5.566 5.615 5.533 5.558 77,188 -0.07(-1.32%)
Apr 11, 2008 5.582 5.723 5.582 5.632 51,177 -0.10(-1.73%)
Apr 10, 2008 5.648 5.731 5.632 5.731 87,009 -0.02(-0.29%)
Apr 09, 2008 5.846 5.896 5.681 5.747 182,972 -0.08(-1.41%)
Apr 08, 2008 5.673 5.846 5.640 5.830 219,134 +0.16(+2.76%)
Apr 07, 2008 5.615 5.698 5.607 5.673 87,613 +0.07(+1.18%)
Apr 04, 2008 5.533 5.632 5.525 5.607 99,745 +0.07(+1.34%)
Apr 03, 2008 5.541 5.558 5.475 5.533 134,158 +0.00(+0.00%)
Apr 02, 2008 5.599 5.673 5.442 5.533 81,209 -0.02(-0.44%)
Apr 01, 2008 5.483 5.640 5.393 5.558 264,921 +0.10(+1.81%)
Mar 31, 2008 5.558 5.558 5.376 5.459 142,659 -0.06(-1.05%)
Mar 28, 2008 5.574 5.582 5.409 5.516 135,153 +0.01(+0.15%)
Mar 27, 2008 5.566 5.599 5.450 5.508 65,694 -0.03(-0.60%)
Mar 26, 2008 5.525 5.549 5.426 5.541 310,863 -0.07(-1.18%)
Mar 25, 2008 5.657 5.714 5.516 5.607 119,520 -0.07(-1.16%)
Mar 24, 2008 5.500 5.756 5.500 5.673 54,175 +0.07(+1.18%)
Mar 21, 2008 5.467 5.640 5.319 5.607 51,662 +0.00(+0.00%)
Mar 20, 2008 5.467 5.640 5.319 5.607 51,662 +0.12(+2.26%)
Mar 19, 2008 5.607 5.607 5.426 5.483 90,440 -0.04(-0.75%)
Mar 18, 2008 5.558 5.599 5.385 5.525 334,836 +0.10(+1.82%)
Mar 17, 2008 5.723 5.723 5.401 5.426 443,088 -0.17(-3.09%)
Mar 14, 2008 5.764 5.846 5.582 5.599 297,115 -0.21(-3.55%)
Mar 13, 2008 5.855 5.888 5.714 5.805 200,695 -0.09(-1.54%)
Mar 12, 2008 5.912 5.945 5.789 5.896 305,307 +0.06(+0.99%)
Mar 11, 2008 5.995 5.995 5.731 5.838 364,403 +0.12(+2.02%)
Mar 10, 2008 5.846 5.929 5.706 5.723 605,537 -0.12(-2.12%)
Mar 07, 2008 5.896 5.995 5.846 5.846 192,378 -0.03(-0.56%)
Mar 06, 2008 5.970 5.995 5.879 5.879 183,658 -0.16(-2.73%)
Mar 05, 2008 5.995 6.061 5.937 6.044 284,861 +0.09(+1.52%)
Mar 04, 2008 5.879 6.036 5.813 5.953 336,960 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.