Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (OP: MHREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+5.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
May 18, 2017 0.0430 0.0430 0.0430 0.0430 10,900 -0.00(-0.23%)
May 16, 2017 0.0431 0.0431 0.0431 0 -0.01(-11.50%)
May 10, 2017 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
May 01, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 26, 2017 0.0525 0.0525 0.0525 0 +0.01(+11.94%)
Apr 21, 2017 0.0469 0.0469 0.0469 0 +0.01(+16.38%)
Apr 17, 2017 0.0403 0.0403 0.0403 0 -0.00(-0.98%)
Apr 07, 2017 0.0407 0.0407 0.0407 0 -0.00(-3.55%)
Apr 06, 2017 0.0422 0.0422 0.0422 0.0422 20,000 -0.01(-21.85%)
Apr 03, 2017 0.0540 0.0540 0.0540 0 +0.00(+5.26%)
Mar 31, 2017 0.0513 0.0513 0.0513 0.0513 4,999 +0.01(+19.03%)
Mar 30, 2017 0.0431 0.0431 0.0425 0.0431 35,500 +0.00(+0.23%)
Mar 29, 2017 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+7.50%)
Mar 28, 2017 0.0415 0.0480 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0 -0.00(-5.66%)
Mar 22, 2017 0.0424 0.0424 0.0424 0 +0.01(+16.48%)
Mar 17, 2017 0.0364 0.0364 0.0364 0 +0.00(+8.98%)
Mar 16, 2017 0.0463 0.0502 0.0334 0.0334 44,460 -0.01(-30.56%)
Mar 15, 2017 0.0600 0.0634 0.0386 0.0481 152,744 +0.01(+25.59%)
Mar 10, 2017 0.0383 0.0383 0.0383 0 -0.00(-0.26%)
Mar 07, 2017 0.0384 0.0384 0.0384 0 -0.00(-0.26%)
Mar 06, 2017 0.0385 0.0385 0.0385 0.0385 9,998 +0.01(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.