Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
May 14, 2021		0.0480	0.0480	0.0480	18	+0.00(+4.58%)
May 13, 2021	0.0459	0.0459	0.0459	0.0459	70,000	+0.01(+18.91%)
Apr 30, 2021		0.0386	0.0386	0.0386	0	-0.00(-3.50%)
Apr 21, 2021		0.0400	0.0400	0.0400	0	-0.01(-16.32%)
Apr 09, 2021		0.0478	0.0478	0.0478	0	+0.00(+0.21%)
Apr 08, 2021	0.0477	0.0477	0.0477	0.0477	5,200	+0.00(+0.00%)
Mar 26, 2021		0.0477	0.0477	0.0477	0	-0.01(-19.29%)
Mar 25, 2021	0.0591	0.0591	0.0591	0.0591	10,000	+0.02(+53.51%)
Mar 17, 2021		0.0385	0.0385	0.0385	0	-0.00(-3.75%)
Mar 16, 2021	0.0400	0.0400	0.0400	0.0400	121,100	-0.01(-17.36%)
Mar 10, 2021		0.0484	0.0484	0.0484	0	+0.00(+0.00%)
Mar 04, 2021		0.0484	0.0484	0.0484	0	-0.01(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.