Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0003 0.0003 0.0001 0.0003 58,164,580 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0003 0.0003 1,662,966 +0.00(+87.50%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 42,965,132 -0.00(-20.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 135,788,048 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 2,180,001 +0.00(+0.00%)
May 23, 2017 0.0002 0.0003 0.0002 0.0002 9,150,521 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0002 0.0002 457,144,960 -0.00(-50.00%)
May 19, 2017 0.0004 0.0006 0.0004 0.0004 12,197,888 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0003 0.0004 67,015,024 -0.00(-20.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 46,934,880 +0.00(+66.67%)
May 16, 2017 0.0006 0.0006 0.0003 0.0003 55,163,284 -0.00(-50.00%)
May 15, 2017 0.0004 0.0007 0.0004 0.0006 82,491,912 +0.00(+20.00%)
May 12, 2017 0.0007 0.0007 0.0004 0.0005 41,312,020 -0.00(-16.67%)
May 11, 2017 0.0007 0.0007 0.0005 0.0006 33,775,964 -0.00(-14.29%)
May 10, 2017 0.0009 0.0010 0.0004 0.0007 498,336,064 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0007 0.0008 810,671,424 -0.00(-80.00%)
May 08, 2017 0.0055 0.0055 0.0020 0.0040 72,611 -0.00(-27.27%)
May 05, 2017 0.0044 0.0055 0.0044 0.0055 1,115,002 +0.00(+25.00%)
May 04, 2017 0.0056 0.0056 0.0042 0.0044 1,330,197 -0.01(-68.71%)
May 01, 2017 0.0141 0.0141 0.0141 0 +0.00(+54.17%)
Apr 28, 2017 0.0100 0.0100 0.0091 0.0091 30,704 +0.00(+62.86%)
Apr 27, 2017 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-44.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0.0100 11,450 +0.00(+23.46%)
Apr 03, 2017 0.0080 0.0081 0.0080 0.0081 20,000 +0.00(+0.00%)
Mar 31, 2017 0.0080 0.0081 0.0080 0.0081 12,000 -0.00(-7.95%)
Mar 29, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 21, 2017 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
Mar 15, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Mar 13, 2017 0.0090 0.0090 0.0090 1 +0.00(+60.71%)
Mar 10, 2017 0.0080 0.0090 0.0056 0.0056 46,734 +0.00(+0.00%)
Mar 09, 2017 0.0066 0.0080 0.0056 0.0056 69,062 -0.00(-6.67%)
Mar 06, 2017 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 02, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.