Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0.0005 17,942,298 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 4,205,100 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 13,700,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0007 0.0005 0.0006 101,579,784 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0004 0.0005 4,255,000 -0.00(-16.67%)
May 20, 2019 0.0005 0.0006 0.0005 0.0006 8,989,070 +0.00(+20.00%)
May 17, 2019 0.0004 0.0005 0.0004 0.0005 840,200 +0.00(+25.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0004 2,081,666 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0004 0.0004 30,547,932 -0.00(-33.33%)
May 14, 2019 0.0004 0.0007 0.0004 0.0006 43,699,736 +0.00(+50.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0004 4,066,000 -0.00(-20.00%)
May 10, 2019 0.0005 0.0005 0.0005 0.0005 3,321,000 +0.00(+25.00%)
May 09, 2019 0.0004 0.0004 0.0004 0.0004 857,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0004 548,300 -0.00(-20.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 2,030,000 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 2,345,000 +0.00(+20.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0005 844,900 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0005 19,265,904 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0004 0.0006 41,899,008 +0.00(+50.00%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 9,655,971 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0004 0.0004 5,659,358 -0.00(-20.00%)
Apr 26, 2019 0.0004 0.0005 0.0004 0.0005 569,100 +0.00(+0.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0005 680,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 2,969,999 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,803,777 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 19,742,000 -0.00(-20.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 21,871,064 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 10,434,000 -0.00(-33.33%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0006 663,999 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0006 0.0004 0.0006 7,436,000 +0.00(+50.00%)
Apr 11, 2019 0.0006 0.0006 0.0004 0.0004 5,902,500 -0.00(-20.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0005 8,006,284 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0006 0.0004 0.0005 11,396,117 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0006 0.0004 0.0005 2,806,200 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0005 15,314,200 +0.00(+25.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0004 1,200,837 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0004 4,138,236 -0.00(-20.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 2,428,000 -0.00(-16.67%)
Apr 01, 2019 0.0005 0.0006 0.0005 0.0006 5,254,900 +0.00(+20.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0005 12,586,899 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0007 0.0005 0.0005 19,191,696 -0.00(-16.67%)
Mar 27, 2019 0.0006 0.0007 0.0004 0.0006 38,285,908 +0.00(+50.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0004 20,970,636 -0.00(-33.33%)
Mar 25, 2019 0.0005 0.0007 0.0004 0.0006 261,965,024 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0011 0.0005 0.0006 399,631,296 -0.00(-50.00%)
Mar 21, 2019 0.0014 0.0014 0.0011 0.0012 77,822,440 -0.00(-25.00%)
Mar 20, 2019 0.0018 0.0018 0.0014 0.0016 46,137,620 +0.00(+0.00%)
Mar 19, 2019 0.0019 0.0021 0.0015 0.0016 109,323,104 +0.00(+14.29%)
Mar 18, 2019 0.0019 0.0019 0.0014 0.0014 101,053,720 -0.00(-26.32%)
Mar 15, 2019 0.0024 0.0025 0.0017 0.0019 111,844,896 -0.00(-24.00%)
Mar 14, 2019 0.0021 0.0030 0.0021 0.0025 78,631,672 -0.00(-7.41%)
Mar 13, 2019 0.0050 0.0060 0.0025 0.0027 276,054,176 -0.00(-37.21%)
Mar 12, 2019 0.0055 0.0060 0.0040 0.0043 78,820,184 -0.00(-28.33%)
Mar 11, 2019 0.0065 0.0072 0.0038 0.0060 101,355,920 +0.00(+20.00%)
Mar 08, 2019 0.0020 0.0057 0.0019 0.0050 225,967,200 +0.00(+150.00%)
Mar 07, 2019 0.0024 0.0024 0.0017 0.0020 118,915,136 +0.00(+5.26%)
Mar 06, 2019 0.0016 0.0024 0.0013 0.0019 122,596,248 +0.00(+18.75%)
Mar 05, 2019 0.0020 0.0022 0.0014 0.0016 51,546,424 -0.00(-15.79%)
Mar 04, 2019 0.0025 0.0027 0.0018 0.0019 94,425,976 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.