Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
May 27, 2020 0.0198 0.0198 0.0198 0.0198 75,000 -0.00(-15.38%)
May 26, 2020 0.0234 0.0234 0.0234 0.0234 50,000 +0.01(+42.68%)
May 21, 2020 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
May 15, 2020 0.0161 0.0161 0.0161 0 -0.01(-36.11%)
May 14, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+8.15%)
May 13, 2020 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+42.94%)
May 12, 2020 0.0163 0.0163 0.0163 0.0163 250 -0.01(-29.44%)
May 05, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
May 01, 2020 0.0231 0.0231 0.0231 0 -0.00(-11.15%)
Apr 28, 2020 0.0260 0.0260 0.0260 0 +0.00(+11.59%)
Apr 23, 2020 0.0233 0.0233 0.0233 0 +0.00(+0.00%)
Apr 17, 2020 0.0233 0.0233 0.0233 0 +0.00(+15.92%)
Apr 08, 2020 0.0201 0.0201 0.0201 0 -0.01(-26.10%)
Apr 07, 2020 0.0272 0.0272 0.0272 0.0272 100 -0.00(-3.55%)
Apr 06, 2020 0.0282 0.0282 0.0282 0.0282 800 +0.00(+9.30%)
Apr 03, 2020 0.0269 0.0269 0.0160 0.0258 20,400 +0.01(+68.63%)
Mar 23, 2020 0.0153 0.0153 0.0153 0 -0.00(-0.65%)
Mar 20, 2020 0.0154 0.0154 0.0154 0.0154 20,000 -0.00(-4.35%)
Mar 10, 2020 0.0161 0.0161 0.0161 0 -0.00(-0.62%)
Mar 09, 2020 0.0132 0.0162 0.0132 0.0162 20,000 -0.00(-14.74%)
Mar 06, 2020 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.