Indicators

Great Bear Resources Ltd (OP: GTBAF )

22.43 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.488	8.670	8.450	8.620	22,800	+0.36(+4.36%)
May 28, 2020	8.540	8.680	8.260	8.260	10,976	-0.31(-3.62%)
May 27, 2020	8.429	8.594	8.130	8.570	33,641	+0.21(+2.51%)
May 26, 2020	8.750	8.750	8.325	8.361	47,620	-0.37(-4.26%)
May 22, 2020	8.408	8.890	8.401	8.732	22,700	+0.17(+2.03%)
May 21, 2020	8.500	8.559	8.110	8.559	36,794	-0.06(-0.67%)
May 20, 2020	8.550	8.650	8.500	8.617	32,389	+0.17(+2.05%)
May 19, 2020	8.505	8.600	8.350	8.443	39,197	-0.05(-0.55%)
May 18, 2020	8.180	8.650	8.039	8.490	45,868	+0.23(+2.80%)
May 15, 2020	8.217	8.409	8.134	8.258	63,800	+0.14(+1.72%)
May 14, 2020	8.150	8.300	7.991	8.118	18,000	-0.02(-0.21%)
May 13, 2020	8.408	8.490	8.085	8.136	26,587	+0.02(+0.25%)
May 12, 2020	8.665	9.050	8.108	8.115	33,937	-0.62(-7.09%)
May 11, 2020	8.750	8.750	8.597	8.734	7,331	+0.75(+9.45%)
May 08, 2020	7.980	7.980	7.930	7.980	2,800	+0.52(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.