Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (OP: ARCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Apr 30, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0.2500 2,900 -0.01(-3.85%)
Apr 10, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 09, 2015 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 19, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 09, 2015 0.2600 0.2600 0.2600 15 -0.09(-25.71%)
Mar 05, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 04, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.