Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.350 8.350 8.350 0 +0.10(+1.21%)
May 27, 2020 8.250 8.250 8.250 8.250 1,300 -0.05(-0.60%)
May 26, 2020 8.000 8.310 7.900 8.300 700 +0.50(+6.41%)
May 21, 2020 7.800 7.800 7.800 0 -0.05(-0.64%)
May 20, 2020 7.810 7.850 7.810 7.850 304 +0.24(+3.15%)
May 19, 2020 7.600 7.750 7.560 7.610 948 -0.79(-9.40%)
May 18, 2020 8.400 8.400 8.400 8.400 100 -0.15(-1.75%)
May 13, 2020 8.550 8.550 8.550 0 -0.31(-3.50%)
May 11, 2020 8.860 8.860 8.860 0 -0.09(-1.01%)
May 07, 2020 8.950 8.950 8.950 0 +0.00(+0.00%)
May 06, 2020 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
May 05, 2020 8.950 8.950 8.910 8.950 701 +0.00(+0.00%)
May 04, 2020 8.850 8.950 8.850 8.950 448 +0.20(+2.29%)
May 01, 2020 8.720 8.750 8.720 8.750 200 +0.15(+1.74%)
Apr 30, 2020 8.600 8.600 8.500 8.600 7,744 +0.13(+1.53%)
Apr 29, 2020 8.435 8.470 8.435 8.470 334 +0.24(+2.92%)
Apr 28, 2020 8.230 8.230 8.190 8.230 400 +0.24(+3.00%)
Apr 24, 2020 7.990 7.990 7.990 0 +0.05(+0.63%)
Apr 23, 2020 7.400 7.940 7.400 7.940 2,500 +0.74(+10.28%)
Apr 22, 2020 7.200 7.200 7.200 7.200 100 +0.10(+1.41%)
Apr 21, 2020 7.150 7.500 7.070 7.100 12,236 -0.15(-2.07%)
Apr 17, 2020 7.250 7.250 7.250 0 +0.25(+3.57%)
Apr 16, 2020 7.700 7.700 7.000 7.000 2,650 -1.00(-12.50%)
Apr 15, 2020 8.000 8.000 8.000 8.000 254 +0.22(+2.83%)
Apr 13, 2020 7.780 7.780 7.780 0 +0.00(+0.00%)
Apr 09, 2020 7.390 7.780 7.390 7.780 1,500 +0.38(+5.14%)
Apr 07, 2020 7.400 7.400 7.400 0 +0.08(+1.09%)
Apr 03, 2020 7.320 7.320 7.320 0 -0.03(-0.41%)
Apr 02, 2020 7.450 7.450 7.350 7.350 650 -0.05(-0.68%)
Apr 01, 2020 7.450 7.450 7.400 7.400 378 +0.00(+0.00%)
Mar 30, 2020 7.400 7.400 7.400 0 -0.30(-3.90%)
Mar 27, 2020 7.700 7.700 7.700 7.700 200 +0.20(+2.67%)
Mar 25, 2020 7.500 7.500 7.500 0 +0.19(+2.60%)
Mar 24, 2020 7.150 7.390 7.120 7.310 5,028 +0.18(+2.52%)
Mar 23, 2020 7.410 7.410 7.130 7.130 4,300 -0.57(-7.40%)
Mar 20, 2020 8.560 8.600 7.020 7.700 9,200 -0.89(-10.36%)
Mar 19, 2020 8.500 8.590 8.500 8.590 351 -0.41(-4.56%)
Mar 18, 2020 9.000 9.000 9.000 9.000 300 -1.00(-10.00%)
Mar 17, 2020 10.00 10.00 10.00 50 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 10.00 10.00 300 -0.50(-4.76%)
Mar 13, 2020 10.50 10.50 10.50 10.50 1,200 -0.11(-1.04%)
Mar 12, 2020 11.00 11.00 10.61 10.61 450 -0.39(-3.55%)
Mar 11, 2020 10.81 11.00 10.81 11.00 1,300 +0.00(+0.00%)
Mar 09, 2020 11.00 11.00 11.00 0 -0.50(-4.35%)
Mar 06, 2020 12.01 12.01 11.00 11.50 2,900 -0.77(-6.28%)
Mar 05, 2020 12.31 12.31 12.27 12.27 1,800 -0.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.