Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5820 +0.0201 (+3.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.490	1.490	1.441	1.441	12,222	+0.33(+30.11%)
May 29, 2012		1.107	1.107	1.107	0	-0.09(-7.71%)
May 25, 2012	1.140	1.210	1.140	1.200	7,600	+0.05(+4.35%)
May 24, 2012	1.150	1.150	1.150	1.150	730	+0.07(+6.48%)
May 23, 2012	1.110	1.110	1.050	1.080	1,200	-0.06(-5.01%)
May 22, 2012	1.105	1.154	1.105	1.137	5,500	-0.00(-0.26%)
May 21, 2012	1.200	1.200	1.140	1.140	3,410	-0.02(-1.38%)
May 18, 2012	1.156	1.156	1.156	1.156	800	+0.02(+1.40%)
May 17, 2012	1.140	1.140	1.140	1.140	1,000	-0.02(-1.34%)
May 16, 2012	1.155	1.155	1.155	1.155	500	-0.03(-2.90%)
May 15, 2012	1.200	1.217	1.190	1.190	2,300	-0.09(-7.28%)
May 10, 2012		1.284	1.284	1.284	0	+0.14(+12.59%)
May 09, 2012	1.120	1.140	1.094	1.140	5,100	-0.16(-12.31%)
May 08, 2012	1.300	1.300	1.300	1.300	400	-0.08(-5.80%)
May 07, 2012	1.380	1.380	1.380	1.380	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.