Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datalogic International Inc (OP: DLGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 23, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 18, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2011 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
May 13, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 11, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 05, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2011 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
May 03, 2011 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Apr 29, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 26, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 25, 2011 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 21, 2011 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Apr 18, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 08, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2011 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Mar 31, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2011 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Mar 28, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 23, 2011 0.0014 0.0014 0.0014 0.0014 129,900 +0.00(+0.00%)
Mar 22, 2011 0.0014 0.0014 0.0014 0.0014 21,000 +0.00(+0.00%)
Mar 21, 2011 0.0014 0.0014 0.0014 0.0014 100 -0.00(-58.82%)
Mar 18, 2011 0.0034 0.0034 0.0034 0.0034 11,111 -0.00(-5.56%)
Mar 17, 2011 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+125.00%)
Mar 16, 2011 0.0016 0.0016 0.0016 0.0016 250 -0.00(-56.76%)
Mar 15, 2011 0.0050 0.0050 0.0011 0.0037 525,000 +0.00(+76.19%)
Mar 14, 2011 0.0016 0.0077 0.0016 0.0021 767,950 +0.00(+200.00%)
Mar 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 09, 2011 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Mar 04, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.