Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 9.800 9.800 9.800 0 +0.00(+0.00%)
May 15, 2015 9.800 9.800 9.800 0 +0.00(+0.00%)
May 14, 2015 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 13, 2015 9.850 9.850 9.800 9.800 911 -0.10(-1.01%)
May 06, 2015 9.900 9.900 9.900 0 +0.03(+0.30%)
Apr 30, 2015 9.870 9.870 9.870 0 +0.22(+2.28%)
Apr 29, 2015 9.650 9.650 9.650 9.650 3,075 -0.05(-0.52%)
Apr 28, 2015 9.740 9.740 9.700 9.700 2,571 -0.04(-0.41%)
Apr 27, 2015 9.750 9.750 9.740 9.740 2,000 -0.02(-0.20%)
Apr 24, 2015 9.799 9.799 9.760 9.760 1,294 +0.06(+0.62%)
Apr 22, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 17, 2015 9.700 9.700 9.700 0 -0.05(-0.51%)
Apr 15, 2015 9.750 9.750 9.750 0 -0.15(-1.52%)
Apr 13, 2015 9.900 9.900 9.900 1 +0.15(+1.54%)
Apr 08, 2015 9.750 9.750 9.750 0 -0.05(-0.51%)
Apr 07, 2015 9.850 9.850 9.800 9.800 1,574 -0.30(-2.97%)
Apr 02, 2015 10.10 10.10 10.10 0 +0.25(+2.54%)
Mar 27, 2015 9.850 9.850 9.850 0 -0.15(-1.50%)
Mar 26, 2015 10.000 10.000 10.000 10.000 200 +0.10(+1.01%)
Mar 25, 2015 9.950 9.950 9.900 9.900 3,136 -0.05(-0.50%)
Mar 19, 2015 9.950 9.950 9.950 0 -0.20(-1.97%)
Mar 18, 2015 10.04 10.15 9.900 10.15 4,408 +0.11(+1.10%)
Mar 17, 2015 10.04 10.04 10.04 10.04 5,216 -0.16(-1.57%)
Mar 16, 2015 10.04 10.20 10.04 10.20 5,126 +0.16(+1.59%)
Mar 12, 2015 10.04 10.04 10.04 0 -0.18(-1.76%)
Mar 09, 2015 10.22 10.22 10.22 1 +0.19(+1.89%)
Mar 06, 2015 10.03 10.03 10.03 10.03 1,024 +0.01(+0.10%)
Mar 05, 2015 10.02 10.02 10.02 10.02 2,050 -0.13(-1.28%)
Mar 04, 2015 10.15 10.15 10.15 10.15 2,600 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.