Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7.550 7.550 7.550 0 +0.05(+0.67%)
May 17, 2011 7.500 7.500 7.500 0 -0.35(-4.46%)
May 12, 2011 7.850 7.850 7.850 0 -0.50(-5.99%)
May 10, 2011 8.350 8.350 8.350 0 -0.05(-0.60%)
May 04, 2011 8.400 8.400 8.400 0 -0.25(-2.89%)
May 02, 2011 8.650 8.650 8.650 8.650 0 +0.05(+0.58%)
Apr 20, 2011 8.600 8.600 8.600 0 +0.10(+1.18%)
Apr 19, 2011 8.500 8.500 8.500 8.500 1,000 -0.47(-5.28%)
Apr 18, 2011 8.974 8.974 8.974 8.974 400 -0.23(-2.46%)
Apr 15, 2011 9.200 9.200 9.200 9.200 790 +0.30(+3.37%)
Apr 14, 2011 8.900 8.900 8.900 8.900 600 +0.35(+4.09%)
Apr 05, 2011 8.550 8.550 8.550 8.550 0 -0.25(-2.84%)
Mar 31, 2011 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 25, 2011 8.800 8.800 8.800 8.800 0 +0.64(+7.90%)
Mar 16, 2011 8.156 8.156 8.156 0 +0.17(+2.10%)
Mar 15, 2011 7.988 7.988 7.988 7.988 400 -0.26(-3.18%)
Mar 14, 2011 8.231 8.250 8.231 8.250 1,125 -0.25(-2.94%)
Mar 10, 2011 8.500 8.500 8.500 8.500 0 -0.28(-3.22%)
Mar 09, 2011 8.850 8.850 8.783 8.783 51,025 -0.67(-7.06%)
Mar 03, 2011 9.450 9.450 9.450 9.450 0 +0.12(+1.29%)
Mar 02, 2011 9.330 9.330 9.330 9.330 2,085 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.