Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0080 0.0080 0.0070 0.0071 1,515,882 -0.00(-5.33%)
May 27, 2021 0.0079 0.0084 0.0073 0.0075 1,620,536 -0.00(-5.06%)
May 26, 2021 0.0080 0.0080 0.0072 0.0079 2,736,871 -0.00(-1.25%)
May 25, 2021 0.0081 0.0081 0.0078 0.0080 2,054,656 -0.00(-1.23%)
May 24, 2021 0.0081 0.0083 0.0075 0.0081 444,171 +0.00(+0.00%)
May 21, 2021 0.0075 0.0084 0.0070 0.0081 10,136,909 +0.00(+9.46%)
May 20, 2021 0.0062 0.0075 0.0062 0.0074 2,055,594 +0.00(+15.62%)
May 19, 2021 0.0069 0.0069 0.0064 0.0064 994,699 -0.00(-7.25%)
May 18, 2021 0.0065 0.0070 0.0061 0.0069 1,171,968 +0.00(+6.15%)
May 17, 2021 0.0074 0.0074 0.0061 0.0065 7,051,620 -0.00(-7.14%)
May 14, 2021 0.0079 0.0082 0.0068 0.0070 13,384,836 -0.00(-17.65%)
May 13, 2021 0.0087 0.0090 0.0075 0.0085 5,860,272 +0.00(+0.00%)
May 12, 2021 0.0087 0.0090 0.0080 0.0085 4,822,863 -0.00(-4.49%)
May 11, 2021 0.0094 0.0097 0.0085 0.0089 9,600,270 -0.00(-2.20%)
May 10, 2021 0.0091 0.0097 0.0090 0.0091 2,739,350 -0.00(-3.19%)
May 07, 2021 0.0100 0.0100 0.0091 0.0094 3,183,517 -0.00(-5.05%)
May 06, 2021 0.0093 0.0112 0.0089 0.0099 37,466,784 +0.00(+10.00%)
May 05, 2021 0.0102 0.0102 0.0090 0.0090 6,730,996 -0.00(-10.00%)
May 04, 2021 0.0090 0.0100 0.0085 0.0100 5,919,920 +0.00(+8.70%)
May 03, 2021 0.0085 0.0092 0.0085 0.0092 1,226,319 +0.00(+3.37%)
Apr 30, 2021 0.0087 0.0093 0.0085 0.0089 4,735,100 +0.00(+2.30%)
Apr 29, 2021 0.0086 0.0095 0.0086 0.0087 4,910,810 -0.00(-4.40%)
Apr 28, 2021 0.0089 0.0098 0.0081 0.0091 5,048,769 +0.00(+2.25%)
Apr 27, 2021 0.0084 0.0090 0.0080 0.0089 4,901,035 +0.00(+2.30%)
Apr 26, 2021 0.0097 0.0100 0.0083 0.0087 5,399,096 -0.00(-10.31%)
Apr 23, 2021 0.0100 0.0102 0.0087 0.0097 3,882,300 +0.00(+2.11%)
Apr 22, 2021 0.0092 0.0100 0.0085 0.0095 3,414,131 +0.00(+3.26%)
Apr 21, 2021 0.0082 0.0097 0.0082 0.0092 4,737,558 +0.00(+3.37%)
Apr 20, 2021 0.0105 0.0109 0.0080 0.0089 15,783,203 -0.00(-15.24%)
Apr 19, 2021 0.0088 0.0115 0.0084 0.0105 38,211,380 +0.00(+19.32%)
Apr 16, 2021 0.0091 0.0091 0.0075 0.0088 6,071,400 -0.00(-3.30%)
Apr 15, 2021 0.0091 0.0093 0.0083 0.0091 6,205,047 +0.00(+0.00%)
Apr 14, 2021 0.0103 0.0110 0.0083 0.0091 12,390,104 -0.00(-12.50%)
Apr 13, 2021 0.0107 0.0108 0.0103 0.0104 5,134,088 -0.00(-3.70%)
Apr 12, 2021 0.0111 0.0115 0.0101 0.0108 8,573,067 -0.00(-2.70%)
Apr 09, 2021 0.0113 0.0118 0.0110 0.0111 7,104,200 -0.00(-1.77%)
Apr 08, 2021 0.0115 0.0118 0.0108 0.0113 9,339,361 +0.00(+3.67%)
Apr 07, 2021 0.0113 0.0132 0.0106 0.0109 40,569,460 -0.00(-3.54%)
Apr 06, 2021 0.0117 0.0129 0.0111 0.0113 10,815,566 -0.00(-2.59%)
Apr 05, 2021 0.0125 0.0138 0.0115 0.0116 19,411,340 -0.00(-14.07%)
Apr 01, 2021 0.0124 0.0145 0.0118 0.0135 24,109,300 +0.00(+11.57%)
Mar 31, 2021 0.0155 0.0155 0.0116 0.0121 36,884,052 -0.00(-19.33%)
Mar 30, 2021 0.0153 0.0165 0.0136 0.0150 25,124,602 -0.00(-6.83%)
Mar 29, 2021 0.0168 0.0298 0.0135 0.0161 322,616,928 +0.00(+24.81%)
Mar 26, 2021 0.0130 0.0135 0.0121 0.0129 5,779,800 -0.00(-5.84%)
Mar 25, 2021 0.0150 0.0150 0.0128 0.0137 3,168,273 -0.00(-6.16%)
Mar 24, 2021 0.0144 0.0155 0.0132 0.0146 11,990,156 -0.00(-3.31%)
Mar 23, 2021 0.0134 0.0184 0.0121 0.0151 35,562,376 +0.00(+7.86%)
Mar 22, 2021 0.0151 0.0156 0.0110 0.0140 13,648,441 -0.00(-13.04%)
Mar 19, 2021 0.0165 0.0165 0.0143 0.0161 4,865,400 -0.00(-2.42%)
Mar 18, 2021 0.0189 0.0191 0.0162 0.0165 6,388,080 -0.00(-10.81%)
Mar 17, 2021 0.0160 0.0193 0.0151 0.0185 31,034,840 +0.00(+13.50%)
Mar 16, 2021 0.0144 0.0174 0.0134 0.0163 9,918,084 +0.00(+17.27%)
Mar 15, 2021 0.0150 0.0160 0.0135 0.0139 7,437,087 -0.00(-6.71%)
Mar 12, 2021 0.0140 0.0150 0.0125 0.0149 4,840,300 +0.00(+0.00%)
Mar 11, 2021 0.0162 0.0173 0.0137 0.0149 15,713,442 -0.00(-12.35%)
Mar 10, 2021 0.0166 0.0233 0.0160 0.0170 22,931,566 -0.00(-7.61%)
Mar 09, 2021 0.0200 0.0200 0.0160 0.0184 4,837,765 -0.00(-8.00%)
Mar 08, 2021 0.0220 0.0220 0.0181 0.0200 2,438,887 +0.00(+6.95%)
Mar 05, 2021 0.0195 0.0195 0.0160 0.0187 4,252,400 -0.00(-3.61%)
Mar 04, 2021 0.0188 0.0210 0.0157 0.0194 3,893,095 +0.00(+0.52%)
Mar 03, 2021 0.0198 0.0214 0.0185 0.0193 2,490,708 -0.00(-8.10%)
Mar 02, 2021 0.0230 0.0240 0.0195 0.0210 7,634,217 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.