Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.2131 0.2131 0.2131 0.2131 0 +0.01(+7.09%)
May 20, 2010 0.1990 0.1990 0.1990 0 -0.04(-15.96%)
May 17, 2010 0.2368 0.2368 0.2368 0 -0.01(-4.13%)
May 14, 2010 0.1980 0.2470 0.1980 0.2470 46,000 +0.02(+7.44%)
May 13, 2010 0.2170 0.2299 0.2170 0.2299 8,348 -0.02(-6.54%)
May 12, 2010 0.2212 0.2460 0.2113 0.2460 69,600 +0.03(+13.31%)
May 11, 2010 0.2251 0.2251 0.2171 0.2171 35,000 -0.00(-0.96%)
May 10, 2010 0.2288 0.2840 0.2192 0.2192 30,000 -0.06(-22.82%)
May 07, 2010 0.2685 0.2840 0.2685 0.2840 1,250 +0.03(+10.08%)
May 05, 2010 0.2580 0.2580 0.2580 0.2580 0 -0.04(-12.78%)
May 03, 2010 0.2958 0.2958 0.2958 0.2958 0 +0.00(+0.10%)
Apr 30, 2010 0.2955 0.2955 0.2955 0.2955 500 -0.02(-7.13%)
Apr 29, 2010 0.3178 0.3182 0.3131 0.3182 46,000 +0.00(+0.06%)
Apr 28, 2010 0.3180 0.3180 0.3180 0.3180 3,500 +0.02(+5.93%)
Apr 27, 2010 0.3002 0.3052 0.2930 0.3002 43,000 -0.00(-0.69%)
Apr 26, 2010 0.3098 0.3245 0.2999 0.3023 31,000 +0.02(+8.27%)
Apr 23, 2010 0.2692 0.2792 0.2692 0.2792 10,000 +0.02(+9.49%)
Apr 22, 2010 0.2693 0.2799 0.2550 0.2550 81,500 -0.06(-17.90%)
Apr 16, 2010 0.3106 0.3106 0.3106 0.3106 0 +0.04(+15.04%)
Apr 14, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.67%)
Apr 13, 2010 0.3035 0.3035 0.2893 0.2893 31,500 -0.03(-8.16%)
Apr 12, 2010 0.3342 0.3342 0.3150 0.3150 45,000 -0.01(-4.17%)
Apr 09, 2010 0.3389 0.3588 0.3287 0.3287 21,000 -0.01(-3.04%)
Apr 08, 2010 0.3319 0.3390 0.3319 0.3390 9,100 +0.00(+0.15%)
Apr 07, 2010 0.2597 0.3385 0.2597 0.3385 212,200 +0.08(+32.75%)
Apr 06, 2010 0.2698 0.2701 0.2170 0.2550 93,253 -0.01(-5.27%)
Apr 05, 2010 0.2442 0.2692 0.2395 0.2692 99,500 +0.05(+24.92%)
Apr 01, 2010 0.2155 0.2155 0.2155 0 -0.01(-6.30%)
Mar 31, 2010 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.98%)
Mar 30, 2010 0.2180 0.2200 0.2130 0.2130 102,000 -0.03(-12.95%)
Mar 29, 2010 0.2447 0.2447 0.2447 0.2447 1,300 +0.01(+6.39%)
Mar 26, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.68%)
Mar 25, 2010 0.2356 0.2356 0.2225 0.2240 45,000 +0.01(+5.91%)
Mar 24, 2010 0.2465 0.2465 0.2115 0.2115 64,000 -0.07(-24.41%)
Mar 22, 2010 0.2798 0.2798 0.2798 0.2798 0 +0.04(+15.62%)
Mar 18, 2010 0.2420 0.2420 0.2420 0.2420 0 -0.00(-1.02%)
Mar 17, 2010 0.2540 0.2540 0.2445 0.2445 20,000 -0.01(-5.42%)
Mar 16, 2010 0.2435 0.2612 0.2235 0.2585 157,500 +0.02(+8.84%)
Mar 15, 2010 0.2375 0.2375 0.2375 0.2375 2,500 -0.00(-1.45%)
Mar 11, 2010 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.21%)
Mar 10, 2010 0.2589 0.2589 0.2405 0.2405 145,700 -0.00(-0.21%)
Mar 09, 2010 0.2405 0.2480 0.2115 0.2410 63,000 +0.01(+3.26%)
Mar 08, 2010 0.2265 0.2334 0.2070 0.2334 77,000 +0.03(+13.30%)
Mar 04, 2010 0.2060 0.2060 0.2060 0.2060 0 -0.05(-20.77%)
Mar 03, 2010 0.2079 0.2600 0.2079 0.2600 79,500 +0.06(+27.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.