Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0269 0.0269 0.0269 0.0269 1,000 +0.02(+627.03%)
Apr 11, 2024 0.0037 0 -0.02(-86.35%)
Mar 18, 2024 0.0271 0 +0.01(+116.80%)
Mar 05, 2024 0.0125 0 +0.00(+0.00%)
Feb 26, 2024 0.0125 0 +0.00(+0.00%)
Feb 09, 2024 0.0125 0 -0.01(-40.19%)
Feb 06, 2024 0.0209 0 -0.01(-19.62%)
Feb 05, 2024 0.0260 0.0297 0.0260 0.0260 8,426 +0.01(+50.29%)
Jan 22, 2024 0.0173 10 -0.00(-21.72%)
Dec 13, 2023 0.0221 0 -0.01(-19.64%)
Dec 05, 2023 0.0275 0 +0.00(+10.00%)
Dec 01, 2023 0.0250 0 +0.00(+18.48%)
Sep 20, 2023 0.0211 0 +0.00(+18.54%)
Jul 17, 2023 0.0178 0 -0.01(-32.06%)
Jun 15, 2023 0.0262 0 +0.01(+74.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.