Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.386 4.412 4.338 4.370 275,951 -0.02(-0.38%)
May 28, 2002 4.386 4.412 4.366 4.386 246,684 +0.02(+0.38%)
May 27, 2002 4.356 4.420 4.356 4.370 166,048 +0.00(+0.00%)
May 24, 2002 4.356 4.420 4.356 4.370 166,048 +0.01(+0.19%)
May 23, 2002 4.407 4.437 4.356 4.361 633,733 -0.05(-1.14%)
May 22, 2002 4.393 4.417 4.311 4.412 304,622 +0.04(+0.88%)
May 21, 2002 4.405 4.418 4.355 4.373 277,743 -0.03(-0.68%)
May 20, 2002 4.422 4.430 4.378 4.403 302,830 -0.00(-0.04%)
May 17, 2002 4.345 4.405 4.333 4.405 206,665 +0.07(+1.58%)
May 16, 2002 4.403 4.403 4.319 4.336 453,946 -0.03(-0.69%)
May 15, 2002 4.437 4.437 4.333 4.366 691,671 -0.05(-1.21%)
May 14, 2002 4.475 4.477 4.405 4.420 219,805 -0.01(-0.30%)
May 13, 2002 4.428 4.457 4.395 4.433 225,778 -0.01(-0.26%)
May 10, 2002 4.420 4.462 4.403 4.445 247,281 +0.03(+0.57%)
May 09, 2002 4.386 4.479 4.386 4.420 842,788 +0.00(+0.00%)
May 08, 2002 4.487 4.520 4.420 4.420 239,516 -0.05(-1.12%)
May 07, 2002 4.545 4.571 4.437 4.470 627,163 -0.07(-1.48%)
May 06, 2002 4.512 4.549 4.499 4.537 1,040,493 +0.08(+1.69%)
May 03, 2002 4.375 4.495 4.375 4.462 440,806 +0.07(+1.60%)
May 02, 2002 4.403 4.412 4.306 4.391 273,562 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.