Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RELM Wireless Corporation Common Stock (NY: RWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.720 3.970 3.550 3.840 53,159 +0.13(+3.50%)
May 29, 2014 3.600 3.738 3.590 3.710 24,095 +0.11(+3.06%)
May 28, 2014 3.500 3.600 3.290 3.600 47,840 +0.12(+3.45%)
May 27, 2014 3.540 3.540 3.340 3.480 10,843 -0.00(-0.03%)
May 23, 2014 3.410 3.481 3.481 3.481 10,500 +0.03(+0.90%)
May 22, 2014 3.430 3.500 3.390 3.450 13,106 +0.01(+0.29%)
May 21, 2014 3.570 3.580 3.350 3.440 27,583 -0.13(-3.64%)
May 20, 2014 3.470 3.600 3.400 3.570 36,518 +0.05(+1.42%)
May 19, 2014 3.340 3.540 3.340 3.520 80,842 +0.16(+4.77%)
May 16, 2014 3.230 3.360 3.220 3.360 82,688 +0.15(+4.67%)
May 15, 2014 3.100 3.250 3.000 3.210 16,961 -0.02(-0.62%)
May 14, 2014 3.260 3.260 3.154 3.230 15,725 +0.05(+1.57%)
May 13, 2014 3.240 3.283 3.150 3.180 80,380 -0.10(-3.05%)
May 12, 2014 3.290 3.300 3.225 3.280 17,940 +0.02(+0.50%)
May 09, 2014 3.120 3.290 3.120 3.264 1,668 +0.09(+2.95%)
May 08, 2014 3.280 3.300 3.100 3.170 80,654 -0.12(-3.65%)
May 07, 2014 3.340 3.340 3.180 3.290 4,955 -0.07(-2.08%)
May 06, 2014 3.120 3.380 3.120 3.360 87,858 +0.28(+9.09%)
May 05, 2014 3.130 3.160 3.000 3.080 15,518 -0.04(-1.17%)
May 02, 2014 3.180 3.180 3.117 3.117 2,184 -0.07(-2.30%)
May 01, 2014 3.100 3.230 3.000 3.190 10,101 +0.05(+1.59%)
Apr 30, 2014 3.130 3.230 3.120 3.140 9,625 -0.02(-0.63%)
Apr 29, 2014 3.161 3.240 3.120 3.160 13,040 -0.07(-2.17%)
Apr 28, 2014 3.160 3.260 3.110 3.230 6,178 -0.01(-0.31%)
Apr 25, 2014 3.250 3.260 3.110 3.240 6,380 +0.01(+0.31%)
Apr 24, 2014 3.150 3.250 3.150 3.230 3,750 +0.01(+0.31%)
Apr 22, 2014 3.120 3.220 3.220 3.220 6,500 +0.05(+1.58%)
Apr 21, 2014 3.190 3.250 3.126 3.170 11,711 +0.02(+0.63%)
Apr 17, 2014 3.210 3.150 3.150 3.150 3,500 -0.02(-0.63%)
Apr 16, 2014 3.110 3.220 3.110 3.170 5,162 +0.00(+0.00%)
Apr 15, 2014 3.160 3.200 3.150 3.170 6,620 +0.05(+1.60%)
Apr 14, 2014 3.220 3.250 3.120 3.120 1,190 +0.00(+0.00%)
Apr 11, 2014 3.155 3.220 3.120 3.120 19,503 -0.07(-2.19%)
Apr 10, 2014 3.100 3.240 3.100 3.190 36,053 +0.16(+5.28%)
Apr 09, 2014 3.040 3.100 3.030 3.030 1,350 -0.07(-2.26%)
Apr 08, 2014 3.070 3.100 3.030 3.100 32,394 +0.05(+1.64%)
Apr 07, 2014 3.030 3.110 3.030 3.050 10,387 -0.07(-2.24%)
Apr 04, 2014 3.105 3.120 3.080 3.120 4,315 +0.07(+2.30%)
Apr 03, 2014 3.110 3.130 3.050 3.050 16,885 -0.09(-2.87%)
Apr 02, 2014 3.150 3.150 3.100 3.140 4,707 +0.02(+0.64%)
Apr 01, 2014 3.144 3.150 3.120 3.120 1,525 -0.03(-0.95%)
Mar 31, 2014 3.060 3.150 3.060 3.150 16,675 +0.04(+1.28%)
Mar 28, 2014 3.100 3.200 3.100 3.110 1,567 +0.01(+0.33%)
Mar 27, 2014 3.120 3.150 3.100 3.100 13,441 -0.04(-1.27%)
Mar 26, 2014 3.150 3.150 3.120 3.140 11,765 -0.01(-0.32%)
Mar 25, 2014 3.150 3.150 3.150 3.150 3,326 +0.00(+0.03%)
Mar 24, 2014 3.100 3.150 3.100 3.149 1,519 -0.00(-0.03%)
Mar 21, 2014 3.130 3.190 3.120 3.150 43,735 +0.02(+0.64%)
Mar 20, 2014 3.200 3.200 3.100 3.130 2,461 -0.01(-0.32%)
Mar 19, 2014 3.240 3.240 3.077 3.140 18,855 -0.14(-4.27%)
Mar 18, 2014 3.260 3.300 3.250 3.280 6,308 -0.05(-1.50%)
Mar 17, 2014 3.330 3.350 3.210 3.330 26,248 +0.12(+3.74%)
Mar 14, 2014 3.090 3.340 3.080 3.210 21,200 -0.04(-1.23%)
Mar 13, 2014 3.110 3.250 3.040 3.250 65,460 +0.25(+8.33%)
Mar 12, 2014 2.900 3.000 2.800 3.000 318,660 +0.05(+1.69%)
Mar 11, 2014 2.880 3.000 2.860 2.950 22,070 -0.03(-1.01%)
Mar 10, 2014 3.000 3.150 2.931 2.980 25,853 -0.02(-0.67%)
Mar 07, 2014 3.000 3.000 2.950 3.000 19,949 +0.05(+1.69%)
Mar 06, 2014 2.950 2.950 2.810 2.950 33,602 +0.00(+0.00%)
Mar 05, 2014 3.000 3.160 2.910 2.950 48,256 -0.05(-1.67%)
Mar 04, 2014 3.110 3.150 2.890 3.000 63,254 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.